fr.EconomicData.ru
fournit des données économiques et financières
Recevoir
Obtenez gratuitement des données financières et économiques, des citations, des graphiques et des statistiques macroéconomiques
Information
Explorez des informations détaillées sur les actions, les bourses, les devises, les pays et les régions du monde
Most active stocks (USA)
General Electric Co. GE: $ 10.88 $ 0.28 (38.66%) (Décembre 4, 2020) |
American Airlines Group Inc AAL: $ 16.40 $ 0.31 (36.64%) (Décembre 4, 2020) |
Aurora Cannabis Inc ACB: $ 10.89 $ -0.35 (0.00%) (Décembre 5, 2020) |
China HGS Real Estate Inc HGSH: $ 2.58 $ 0.82 (0.00%) (Décembre 5, 2020) |
Apple Inc AAPL: $ 122.25 $ -0.69 (0.00%) (Décembre 5, 2020) |
HEXO Corp HEXO: $ 1.08 $ -0.09 (0.00%) (Décembre 5, 2020) |
BlackBerry Ltd BB: $ 8.52 $ 1.06 (0.00%) (Décembre 5, 2020) |
Luminar Technologies Inc - Class A LAZR: $ 31.40 $ 8.42 (0.00%) (Décembre 5, 2020) |
Bank Of America Corp. BAC: $ 29.29 $ 0.38 (0.00%) (Décembre 5, 2020) |
Carnival Corp. (Paired Stock) CCL: $ 23.45 $ 0.57 (0.00%) (Décembre 5, 2020) |
Winning Stocks (USA)
Top Ships Inc TOPS Décembre 4, 2020 |
$ 1.65 $ 0.46 (38.66%) |
|---|---|
Luminar Technologies Inc - Class A LAZR Décembre 4, 2020 |
$ 31.4 $ 8.42 (36.64%) |
Losers (US)
Kaixin Auto Holdings KXIN Décembre 4, 2020 |
$ 4.9 $ -1.66 (-25.31%) |
|---|---|
Cortexyme Inc CRTX Décembre 4, 2020 |
$ 38.54 $ -9.41 (-19.63%) |
Secteurs du marché boursier américain
Explorez divers stocks de secteurs de l'économie américaine et pas seulement ...
Dow Jones Industrial Average
Toutes les sociétés Dow Jones Industrial Average sont représentées ici
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 () |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 () |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 () |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 () |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 () |
US Stocks Russell 1000: 1,767.94 43.99 () |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 () |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 () |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 49.25 0.54 (1.11%) (December 4, 2020) |
Gold Futures Gold: $ 1,835.90 -0.90 (-0.05%) (December 4, 2020) |
Wheat Futures Wheat: $ 566.50 -5.25 (-0.92%) () |
Cocoa Futures Cocoa: $ 2,878.00 -19.00 (-0.66%) (December 4, 2020) |
Livestock Futures Live Cattle: $ 108.88 -0.72 (-0.66%) (December 4, 2020) |
WTI Oil Futures WTI Crude Oil: $ 46.26 0.62 (1.36%) (December 4, 2020) |
Silver Futures Silver: $ 24.203 0.116 (0.48%) () |
Corn Futures Corn: $ 417.00 -5.50 (-1.30%) (December 4, 2020) |
Coffee Futures Coffee C: $ 115.35 -2.30 (-1.95%) (December 4, 2020) |
Cattle Futures Feeder Cattle: $ 139.78 -0.03 (-0.02%) (December 4, 2020) |
Gas Futures Natural Gas: $ 2.58 0.07 (2.71%) (December 4, 2020) |
Copper Futures Copper: $ 3.5140 0.0350 (1.01%) () |
Soybean Futures Soybean: $ 1,163.00 -5.25 (-0.45%) () |
Cotton Futures Cotton: $ 69.86 0.44 (0.63%) (December 4, 2020) |
Futures On pork Lean Hog: $ 65.88 -0.15 (-0.23%) (December 4, 2020) |
Gas Futures Gasoline: $ 1.27 0.01 (0.54%) () |
Platinum Futures Platinum: $ 1,072.80 34.20 (3.29%) (December 4, 2020) |
Soybean Oil Futures Soybean Oil: $ 39.19 0.51 (1.32%) () |
Sugar Futures Sugar: $ 28.25 -0.25 (-0.88%) (December 4, 2020) |
Milk Futures Milk: $ 15.35 -0.10 (-0.65%) (December 4, 2020) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 29,932.00 64.00 (0.21%) (December 3, 2020) |
Futures on DJ Real Estate DJ Real Estate: $ 336.60 4.80 (1.45%) (December 4, 2020) |
Futures on euro Euro FX: $ 1.2140 -0.0005 (-0.04%) (December 4, 2020) |
Futures on 10-year T-Note 10-Year T-Note: $ 137.81 -0.27 (-0.19%) (December 4, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 12,526.00 63.75 (0.51%) () |
Dollar Index Futures US Dollar Index: $ 90.69 -0.02 (-0.03%) (December 4, 2020) |
Canadian Dollar Futures Canadian Dollar: $ 0.7826 0.0046 (0.60%) (December 4, 2020) |
2-year T-Note Futures 2-Year T-Note: $ 110.42 0.00 (0.00%) (December 4, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (December 2, 2020) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,698.00 33.50 (0.91%) (December 4, 2020) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 355.45 4.10 (1.17%) () |
Futures on British pound British Pound: $ 1.3450 0.0091 (0.68%) (December 3, 2020) |
Futures on 5-year T Note 5-Year T-Note: $ 125.47 -0.05 (-0.04%) () |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.825 0.000 (0.00%) (December 3, 2020) |
Nikkei 225 Futures Nikkei 225: ¥ 26,855.00 130.00 (0.49%) (December 4, 2020) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,270.10 13.70 (1.09%) (December 4, 2020) |
Australian Dollar Futures Australian Dollar: $ 0.7440 -0.0008 (-0.10%) (December 4, 2020) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.91 1.59 (0.75%) (December 3, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.755 -0.008 (-0.01%) (December 4, 2020) |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020) |
1 troy ounce Gold: $ 1,814.85 6.30 (November 26, 2020) |
1 bushel Corn: $ 327.00 -9.25 (June 10, 2020) |
100 pounds Cotton: $ 69.42 0.44 (0.63%) (December 4, 2020) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016) |
1 gallon Gasoline: $ 1.20 -0.03 () |
1 troy ounce Silver: $ 24.17 0.19 (December 3, 2020) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 14.71 -0.27 (-1.84%) (December 4, 2020) |
100 pounds Beef: $ 197.73 -7.68 (-3.89%) (October 31, 2020) |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) () |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) () |
1 ton Cocoa: $ 2,907.00 -10.00 (-0.34%) (December 3, 2020) |
1 kg Salmon: $ 5.44 -0.21 (-3.86%) (October 31, 2020) |
1 MWh Electricity: $ 24.80 0.38 (1.53%) () |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 13.57 0.00 (March 2, 2020) |
100 pounds Coffee: $ 116.85 0.80 (0.68%) (December 3, 2020) |
100 pounds Pork: $ 75.59 10.00 (October 31, 2020) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.3008 0.0007 (0.05%) (November 27, 2020) |
Euro EUR: € 0.823300 0.000600 (0.07%) (December 4, 2020) |
Brazilian real BRL: R$ 5.2208 -0.1140 (-2.14%) () |
Japanese yen JPY: ¥ 103.9140 -0.5280 (-0.51%) () |
Australian dollar AUD: $ 1.3489 0.0011 (0.08%) () |
Mexican peso MXN: $ 19.8500 -0.0390 (-0.20%) (December 4, 2020) |
Pound sterling GBP: £ 0.7436 0.0001 (0.01%) (December 4, 2020) |
Russian ruble RUB: 74.4649 руб 0.1159 (0.16%) (December 4, 2020) |
South Korean won KRW: ₩ 1,107.3 1.4 (0.13%) () |
New Zealand dollar NZD: $ 1.4139 -0.0073 (-0.51%) () |
Argentinean peso ARS: $ 81.4800 0.0000 (0.00%) (December 3, 2020) |
Swiss franc CHF: CHF 0.8937 -0.0061 (-0.68%) (December 3, 2020) |
Indian rupee INR: ₹ 73.7580 -0.0510 (-0.07%) (December 4, 2020) |
Indonesian rupee IDR: Rp 14,132 -39 (-0.27%) (December 4, 2020) |
South African rand ZAR: R 15.1576 -0.1621 (-1.06%) () |
Colombian peso COP: $ 3,546.50 0.00 (0.00%) (December 2, 2020) |
Swedish krona SEK: kr 8.4405 0.0018 (0.02%) (December 4, 2020) |
Chinese yuan CNY: ¥ 6.5373 -0.0047 (-0.07%) () |
Thai Baht THB: ฿ 30.1470 -0.0410 (-0.14%) (December 4, 2020) |
Turkish lira TRY: ₤ 7.8005 -0.0481 (-0.61%) (December 4, 2020) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 (December 31, 2020) |
Australia 224,798,230,000 () |
Australia 0 () |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 () |
Argentina 16.66 (December 31, 2020) |
Argentina -6,592,510,000 (December 31, 2019) |
Argentina 44,045,128,481 () |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 (December 31, 2018) |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 () |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 () |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 (December 31, 2018) |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 () |
Germany -35,300,494,672 () |
India 13,437,201 (December 31, 2018) |
India 311.65 (December 31, 2020) |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 () |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 () |
Indonesia 90.62 (December 31, 2020) |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 () |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 () |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 () |
Canada 350,773 (December 31, 2018) |
Canada 82.72 (December 31, 2019) |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 (December 31, 2013) |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 (December 31, 2018) |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 () |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 () |
Mexico 209.09 () |
Mexico 28,567,390,000 () |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 () |
Russia -16,994 (December 31, 2018) |
Russia -1.07 () |
Russia -47,308,560,000 () |
Russia -38,824,980,198 () |
Russia 80,873,368,647 () |
Saudi Arabia 761,734 () |
Saudi Arabia 48.81 () |
Saudi Arabia 1,910,466,420,000 () |
Saudi Arabia 0 (December 31, 2013) |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 (December 31, 2018) |
United States 873.26 () |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 () |
United States -59,793,000,000 () |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 (December 31, 2019) |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 () |
France 138.44 () |
France -383,364,347,445 (December 31, 2018) |
France 0 () |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 () |
South Africa 20.23 () |
South Africa 191,013,790,000 (December 31, 2019) |
South Africa 2,971,714,685 () |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 () |
South Korea 135.40 () |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 (December 31, 2014) |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 () |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 () |
Japan -31,652,752,819 (December 31, 2018) |
Les données
La base de données contient 1 500 000 données différentes qui sont mises à jour chaque jour