fr.EconomicData.ru
fournit des données économiques et financières
Recevoir
Obtenez gratuitement des données financières et économiques, des citations, des graphiques et des statistiques macroéconomiques
Information
Explorez des informations détaillées sur les actions, les bourses, les devises, les pays et les régions du monde
Most active stocks (USA)
AMC Entertainment Holdings Inc - Class A AMC: $ 3.51 $ 0.53 (40.95%) (Janvier 22, 2021) |
Gamestop Corporation - Class A GME: $ 65.01 $ 21.98 (5.00%) (Janvier 22, 2021) |
Palantir Technologies Inc - Class A PLTR: $ 32.58 $ 6.6 (51.08%) (Janvier 22, 2021) |
Senseonics Holdings Inc SENS: $ 2.31 $ -0.11 (0.00%) (Janvier 25, 2021) |
Ford Motor Co. F: $ 11.52 $ -0.01 (0.00%) (Janvier 25, 2021) |
BlackBerry Ltd BB: $ 14.04 $ 1.19 (0.00%) (Janvier 25, 2021) |
Bionano Genomics Inc BNGO: $ 9.80 $ 1.53 (0.00%) (Janvier 25, 2021) |
Apple Inc AAPL: $ 139.07 $ 2.2 (0.00%) (Janvier 25, 2021) |
Churchill Capital Corp IV - Class A CCIV: $ 22.35 $ 4.54 (0.00%) (Janvier 25, 2021) |
Globalstar Inc. GSAT: $ 1.04 $ -0.2 (0.00%) (Janvier 25, 2021) |
Winning Stocks (USA)
Adamis Pharmaceuticals Corp ADMP Janvier 22, 2021 |
$ 1.79 $ 0.52 (40.95%) |
|---|---|
ComSovereign Holding Corp COMS Janvier 22, 2021 |
$ 2.1 $ 0.1 (5.00%) |
Gamestop Corporation - Class A Janvier 22, 2021 |
$ 65.01 $ 21.98 (51.08%) |
Losers (US)
Globalstar Inc. GSAT Janvier 22, 2021 |
$ 1.04 $ -0.2 (-16.13%) |
|---|---|
Global Ship Lease Inc - Class A Janvier 22, 2021 |
$ 13.1 $ -1.8 (-12.08%) |
Kaixin Auto Holdings KXIN Janvier 22, 2021 |
$ 4.07 $ -0.47 (-10.35%) |
Arcimoto Inc FUV Janvier 22, 2021 |
$ 20.88 $ -2.18 (-9.45%) |
Secteurs du marché boursier américain
Explorez divers stocks de secteurs de l'économie américaine et pas seulement ...
Dow Jones Industrial Average
Toutes les sociétés Dow Jones Industrial Average sont représentées ici
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 () |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 () |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 () |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 () |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 55.41 -0.69 (-1.23%) (January 22, 2021) |
Gold Futures Gold: $ 1,856.20 -9.70 (-0.52%) (January 22, 2021) |
Wheat Futures Wheat: $ 634.50 -26.25 (-3.97%) (January 22, 2021) |
Cocoa Futures Cocoa: $ 2,529.00 -21.00 (-0.82%) (January 22, 2021) |
Livestock Futures Live Cattle: $ 116.73 2.63 (2.30%) (January 22, 2021) |
WTI Oil Futures WTI Crude Oil: $ 52.27 -0.86 (-1.62%) (January 22, 2021) |
Silver Futures Silver: $ 25.524 -0.298 (-1.15%) (January 22, 2021) |
Corn Futures Corn: $ 500.50 -23.75 (-4.53%) (January 22, 2021) |
Coffee Futures Coffee C: $ 124.05 -2.40 (-1.90%) (January 22, 2021) |
Cattle Futures Feeder Cattle: $ 137.25 1.38 (1.01%) (January 22, 2021) |
Gas Futures Natural Gas: $ 2.45 -0.04 (-1.81%) (January 22, 2021) |
Copper Futures Copper: $ 3.6355 -0.0200 (-0.55%) (January 22, 2021) |
Soybean Futures Soybean: $ 1,311.75 -58.50 (-4.27%) (January 22, 2021) |
Cotton Futures Cotton: $ 81.56 -1.01 (-1.22%) () |
Futures On pork Lean Hog: $ 69.93 1.83 (2.68%) (January 22, 2021) |
Gas Futures Gasoline: $ 1.55 0.00 (0.05%) (January 22, 2021) |
Platinum Futures Platinum: $ 1,108.20 -16.00 (-1.42%) (January 22, 2021) |
Soybean Oil Futures Soybean Oil: $ 42.27 -1.16 (-2.67%) (January 22, 2021) |
Sugar Futures Sugar: $ 28.95 0.02 (0.07%) (January 22, 2021) |
Milk Futures Milk: $ 16.16 0.01 (0.06%) (January 22, 2021) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 30,909.00 -173.00 (-0.56%) (January 22, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 336.00 0.90 (0.27%) () |
Futures on euro Euro FX: $ 1.2181 0.0009 (0.07%) (January 22, 2021) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 13,361.50 -34.00 (-0.25%) (January 22, 2021) |
Dollar Index Futures US Dollar Index: $ 90.21 0.09 (0.09%) (January 22, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.7859 -0.0061 (-0.76%) () |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) () |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (January 22, 2021) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,834.25 -11.75 (-0.31%) (January 22, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 373.10 -2.60 (-0.69%) () |
Futures on British pound British Pound: $ 1.3727 0.0078 (0.57%) (January 21, 2021) |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) () |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.860 0.000 (0.00%) (January 22, 2021) |
Nikkei 225 Futures Nikkei 225: ¥ 28,625.00 -55.00 (-0.19%) () |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,341.70 15.60 (1.18%) () |
Australian Dollar Futures Australian Dollar: $ 0.7721 -0.0041 (-0.52%) (January 22, 2021) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.820 0.005 (0.01%) (January 22, 2021) |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020) |
1 troy ounce Gold: $ 1,833.95 -19.90 (January 18, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 81.56 -1.01 (January 22, 2021) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) () |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 25.32 -0.54 () |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 16.05 -0.18 (-1.12%) (January 22, 2021) |
100 pounds Beef: $ 190.74 0.69 (November 30, 2020) |
1 million BTUs Natural gas: $ 1.74 -0.08 (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,550.00 -21.00 (-0.82%) (January 22, 2021) |
1 kg Salmon: $ 5.23 0.03 (0.64%) () |
1 MWh Electricity: $ 23.61 -0.05 (-0.21%) () |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) () |
100 pounds Coffee: $ 124.05 -2.40 (January 22, 2021) |
100 pounds Pork: $ 68.13 -7.46 (November 30, 2020) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2672 0.0038 (0.30%) () |
Euro EUR: € 0.821000 -0.000600 (-0.07%) (January 22, 2021) |
Brazilian real BRL: R$ 5.4636 0.1736 (3.28%) () |
Japanese yen JPY: ¥ 103.3640 -0.3750 (-0.36%) () |
Australian dollar AUD: $ 1.2877 0.0024 (0.19%) () |
Mexican peso MXN: $ 19.9635 0.2390 (1.21%) (January 22, 2021) |
Pound sterling GBP: £ 0.7296 -0.0012 (-0.16%) (January 25, 2021) |
Russian ruble RUB: 75.2263 руб 1.4833 (2.01%) (January 22, 2021) |
South Korean won KRW: ₩ 1,105.2 7.5 (0.68%) (January 22, 2021) |
New Zealand dollar NZD: $ 1.3857 -0.0064 (-0.46%) (January 25, 2021) |
Argentinean peso ARS: $ 86.3870 -0.0330 (-0.04%) (January 25, 2021) |
Swiss franc CHF: CHF 0.8851 0.0006 (0.07%) (January 22, 2021) |
Indian rupee INR: ₹ 42.2300 0.0000 (0.00%) (June 19, 2019) |
Indonesian rupee IDR: Rp 14,045 10 (0.07%) (January 22, 2021) |
South African rand ZAR: R 15.1015 -0.0362 (-0.24%) (January 25, 2021) |
Colombian peso COP: $ 3,459.98 0.00 (0.00%) (January 18, 2021) |
Swedish krona SEK: kr 8.2830 0.0134 (0.16%) (January 22, 2021) |
Chinese yuan CNY: ¥ 6.4695 0.0091 (0.14%) () |
Thai Baht THB: ฿ 29.9850 0.0570 (0.19%) () |
Turkish lira TRY: ₤ 7.4015 0.0389 (0.53%) () |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 () |
Australia 224,798,230,000 () |
Australia 0 () |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 () |
Argentina 16.66 (December 31, 2020) |
Argentina -6,592,510,000 (December 31, 2019) |
Argentina 44,045,128,481 (December 31, 2018) |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 () |
Brazil 113.89 () |
Brazil 270,537,300,000 () |
Brazil 14,842,988,100 () |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 () |
Germany 232,922 () |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 () |
Germany 0 () |
Germany -35,300,494,672 () |
India 13,437,201 () |
India 311.65 () |
India 96,298,480,000 () |
India 8,181,639,773 () |
India -30,559,062,347 () |
Indonesia 3,672,056 () |
Indonesia 90.62 () |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 () |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 () |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 (December 31, 2018) |
Italy 81.84 () |
Italy -28,149,870,000 () |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 () |
Canada 82.72 () |
Canada -429,157,210,000 () |
Canada 0 (December 31, 2013) |
Canada 3,982,096,280 () |
China 6,335,000 () |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 (December 31, 2018) |
China -102,807,709,017 () |
Mexico -2,972,488 (December 31, 2018) |
Mexico 209.09 () |
Mexico 28,567,390,000 () |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 () |
Russia -16,994 (December 31, 2018) |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 () |
Saudi Arabia 761,734 () |
Saudi Arabia 48.81 () |
Saudi Arabia 1,910,466,420,000 () |
Saudi Arabia 0 () |
Saudi Arabia 67,181,500,471 () |
United States 1,448,256 (December 31, 2018) |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 (December 31, 2013) |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 () |
Turkey -9,585,813,643 () |
Turkey 29,780,086,537 () |
France -131,404 (December 31, 2018) |
France 138.44 (December 31, 2020) |
France -383,364,347,445 (December 31, 2018) |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 () |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 (December 31, 2019) |
South Africa 2,971,714,685 () |
South Africa -3,507,296,489 () |
South Korea 169,055 () |
South Korea 135.40 () |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 (December 31, 2014) |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 () |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 (December 31, 2014) |
Japan -31,652,752,819 () |
Les données
La base de données contient 1 500 000 données différentes qui sont mises à jour chaque jour