Accueil

fr.EconomicData.ru

fournit des données économiques et financières

Recevoir

Obtenez gratuitement des données financières et économiques, des citations, des graphiques et des statistiques macroéconomiques

Actions

Toutes les actions

En détail

Échanges

Tous les échanges dans le monde

En détail

Les indices

Tous les indices du monde

En détail

Futures

Tous les futurs

En détail

Marchandise

Tous les produits d'échange

En détail

Devises

Toutes les devises du monde

En détail

ETFs

Tous les FNB

En détail

Top Mutual Funds

Tous les fonds communs de placement

En détail

Pays

Tous les pays du monde

En détail

Régions

Toutes les régions du monde

En détail

Économie

Macroéconomie

En détail

Les syndicats

Principaux syndicats du monde

En détail

Information

Explorez des informations détaillées sur les actions, les bourses, les devises, les pays et les régions du monde

Most active stocks (USA)

AMC Entertainment Holdings Inc - Class A
AMC: $ 3.51
$ 0.53 (40.95%)
(Janvier 22, 2021)
Gamestop Corporation - Class A
GME: $ 65.01
$ 21.98 (5.00%)
(Janvier 22, 2021)
Palantir Technologies Inc - Class A
PLTR: $ 32.58
$ 6.6 (51.08%)
(Janvier 22, 2021)
Senseonics Holdings Inc
SENS: $ 2.31
$ -0.11 (0.00%)
(Janvier 25, 2021)
Ford Motor Co.
F: $ 11.52
$ -0.01 (0.00%)
(Janvier 25, 2021)
BlackBerry Ltd
BB: $ 14.04
$ 1.19 (0.00%)
(Janvier 25, 2021)
Bionano Genomics Inc
BNGO: $ 9.80
$ 1.53 (0.00%)
(Janvier 25, 2021)
Apple Inc
AAPL: $ 139.07
$ 2.2 (0.00%)
(Janvier 25, 2021)
Churchill Capital Corp IV - Class A
CCIV: $ 22.35
$ 4.54 (0.00%)
(Janvier 25, 2021)
Globalstar Inc.
GSAT: $ 1.04
$ -0.2 (0.00%)
(Janvier 25, 2021)

Winning Stocks (USA)

Adamis Pharmaceuticals Corp
ADMP
Janvier 22, 2021
$ 1.79
$ 0.52 (40.95%)
ComSovereign Holding Corp
COMS
Janvier 22, 2021
$ 2.1
$ 0.1 (5.00%)
Gamestop Corporation - Class A
Janvier 22, 2021
$ 65.01
$ 21.98 (51.08%)

Losers (US)

Globalstar Inc.
GSAT
Janvier 22, 2021
$ 1.04
$ -0.2 (-16.13%)
Global Ship Lease Inc - Class A
Janvier 22, 2021
$ 13.1
$ -1.8 (-12.08%)
Kaixin Auto Holdings
KXIN
Janvier 22, 2021
$ 4.07
$ -0.47 (-10.35%)
Arcimoto Inc
FUV
Janvier 22, 2021
$ 20.88
$ -2.18 (-9.45%)

Secteurs du marché boursier américain

Explorez divers stocks de secteurs de l'économie américaine et pas seulement ...

Dow Jones Industrial Average

Toutes les sociétés Dow Jones Industrial Average sont représentées ici

Dow Jones Industrial Average

3M Company
MMM: $ 166.51
-0.23 (-0.14%)
()
American Express
AXP: $ 120.91
-2.87 (-2.37%)
(January 4, 2021)
Apple
AAPL: $ 127.83
4.20 (3.29%)
(January 20, 2021)
Boeing
BA: $ 208.41
-1.20 (-0.58%)
()
Caterpillar
CAT: $ 192.19
-0.25 (-0.13%)
(January 22, 2021)
Chevron Corporation
CVX: $ 92.09
2.42 (2.63%)
(January 19, 2021)
Cisco Systems
CSCO: $ 45.11
-0.34 (-0.75%)
(January 22, 2021)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
()
The Walt Disney Company
DIS: $ 173.55
0.18 (0.10%)
(December 24, 2020)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
()
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
(July 22, 2019)
General Electric
GE: $ 31.29
0.24 (0.77%)
()
Goldman Sachs
GS: $ 244.40
-4.41 (-1.80%)
(December 11, 2020)
The Home Depot
HD: $ 273.97
-3.52 (-1.28%)
()
International Business Machines
IBM: $ 128.97
-0.58 (-0.45%)
(January 15, 2021)
Intel
INTC: $ 51.10
1.09 (2.13%)
(January 7, 2021)
Johnson & Johnson
JNJ: $ 151.94
0.53 (0.35%)
(January 25, 2021)
JP Morgan Chase & Co
JPM: $ 121.88
0.12 (0.10%)
(December 8, 2020)
McDonald's
MCD: $ 208.50
1.41 (0.68%)
(January 15, 2021)
Merck & Company
MRK: $ 80.96
0.14 (0.17%)
()
Microsoft
MSFT: $ 218.59
4.00 (1.83%)
()
Nike
NKE: $ 141.30
-0.58 (-0.41%)
(January 15, 2021)
Pfizer
PFE: $ 36.48
0.07 (0.19%)
(January 22, 2021)
Procter & Gamble
PG: $ 138.25
0.79 (0.57%)
(December 18, 2020)
Travelers Companies
TRV: $ 139.08
1.29 (0.93%)
(December 31, 2020)
United Technologies
UTX: $ 70.27
0.36 (0.51%)
()
UnitedHealth Group
UNH: $ 344.99
5.69 (1.65%)
(January 25, 2021)
Verizon Communications
VZ: $ 59.49
-0.50 (-0.84%)
()
Visa
V: $ 218.36
0.37 (0.17%)
(December 31, 2020)
Wal-Mart Stores
WMT: $ 143.39
2.12 (1.48%)
()

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
()
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
()
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
()
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 55.41
-0.69 (-1.23%)
(January 22, 2021)
Gold Futures
-9.70 (-0.52%)
(January 22, 2021)
Wheat Futures
Wheat: $ 634.50
-26.25 (-3.97%)
(January 22, 2021)
Cocoa Futures
Cocoa: $ 2,529.00
-21.00 (-0.82%)
(January 22, 2021)
Livestock Futures
Live Cattle: $ 116.73
2.63 (2.30%)
(January 22, 2021)
WTI Oil Futures
WTI Crude Oil: $ 52.27
-0.86 (-1.62%)
(January 22, 2021)
Silver Futures
Silver: $ 25.524
-0.298 (-1.15%)
(January 22, 2021)
Corn Futures
Corn: $ 500.50
-23.75 (-4.53%)
(January 22, 2021)
Coffee Futures
Coffee C: $ 124.05
-2.40 (-1.90%)
(January 22, 2021)
Cattle Futures
Feeder Cattle: $ 137.25
1.38 (1.01%)
(January 22, 2021)
Gas Futures
Natural Gas: $ 2.45
-0.04 (-1.81%)
(January 22, 2021)
Copper Futures
Copper: $ 3.6355
-0.0200 (-0.55%)
(January 22, 2021)
Soybean Futures
Soybean: $ 1,311.75
-58.50 (-4.27%)
(January 22, 2021)
Cotton Futures
Cotton: $ 81.56
-1.01 (-1.22%)
()
Futures On pork
Lean Hog: $ 69.93
1.83 (2.68%)
(January 22, 2021)
Gas Futures
Gasoline: $ 1.55
0.00 (0.05%)
(January 22, 2021)
Platinum Futures
Platinum: $ 1,108.20
-16.00 (-1.42%)
(January 22, 2021)
Soybean Oil Futures
Soybean Oil: $ 42.27
-1.16 (-2.67%)
(January 22, 2021)
Sugar Futures
Sugar: $ 28.95
0.02 (0.07%)
(January 22, 2021)
Milk Futures
Milk: $ 16.16
0.01 (0.06%)
(January 22, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 30,909.00
-173.00 (-0.56%)
(January 22, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 336.00
0.90 (0.27%)
()
Futures on euro
Euro FX: $ 1.2181
0.0009 (0.07%)
(January 22, 2021)
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 13,361.50
-34.00 (-0.25%)
(January 22, 2021)
Dollar Index Futures
US Dollar Index: $ 90.21
0.09 (0.09%)
(January 22, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.7859
-0.0061 (-0.76%)
()
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
()
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(January 22, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,834.25
-11.75 (-0.31%)
(January 22, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 373.10
-2.60 (-0.69%)
()
Futures on British pound
British Pound: $ 1.3727
0.0078 (0.57%)
(January 21, 2021)
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
()
1-month Eurodollar Futures
1-month Eurodollar: $ 99.860
0.000 (0.00%)
(January 22, 2021)
Nikkei 225 Futures
Nikkei 225: ¥ 28,625.00
-55.00 (-0.19%)
()
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,341.70
15.60 (1.18%)
()
Australian Dollar Futures
Australian Dollar: $ 0.7721
-0.0041 (-0.52%)
(January 22, 2021)
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
(December 21, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.820
0.005 (0.01%)
(January 22, 2021)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
-19.90
(January 18, 2021)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 81.56
-1.01
(January 22, 2021)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
()
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 25.32
-0.54
()
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 16.05
-0.18 (-1.12%)
(January 22, 2021)
100 pounds
Beef: $ 190.74
0.69
(November 30, 2020)
1 million BTUs
Natural gas: $ 1.74
-0.08
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,550.00
-21.00 (-0.82%)
(January 22, 2021)
1 kg
Salmon: $ 5.23
0.03 (0.64%)
()
1 MWh
Electricity: $ 23.61
-0.05 (-0.21%)
()
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
()
100 pounds
Coffee: $ 124.05
-2.40
(January 22, 2021)
100 pounds
Pork: $ 68.13
-7.46
(November 30, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0038 (0.30%)
()
Euro
-0.000600 (-0.07%)
(January 22, 2021)
Brazilian real
0.1736 (3.28%)
()
Japanese yen
-0.3750 (-0.36%)
()
Australian dollar
0.0024 (0.19%)
()
Mexican peso
0.2390 (1.21%)
(January 22, 2021)
Pound sterling
-0.0012 (-0.16%)
(January 25, 2021)
Russian ruble
1.4833 (2.01%)
(January 22, 2021)
South Korean won
7.5 (0.68%)
(January 22, 2021)
New Zealand dollar
-0.0064 (-0.46%)
(January 25, 2021)
Argentinean peso
-0.0330 (-0.04%)
(January 25, 2021)
Swiss franc
0.0006 (0.07%)
(January 22, 2021)
Indian rupee
0.0000 (0.00%)
(June 19, 2019)
Indonesian rupee
10 (0.07%)
(January 22, 2021)
South African rand
-0.0362 (-0.24%)
(January 25, 2021)
Colombian peso
0.00 (0.00%)
(January 18, 2021)
Swedish krona
0.0134 (0.16%)
(January 22, 2021)
Chinese yuan
0.0091 (0.14%)
()
Thai Baht
0.0570 (0.19%)
()
Turkish lira
0.0389 (0.53%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
()
Australia
224,798,230,000
()
Australia
0
()
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
()
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
()
Germany
232,922
()
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
()
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
()
India
311.65
()
India
96,298,480,000
()
India
8,181,639,773
()
India
-30,559,062,347
()
Indonesia
3,672,056
()
Indonesia
90.62
()
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
()
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
()
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
()
Canada
82.72
()
Canada
-429,157,210,000
()
Canada
0
(December 31, 2013)
Canada
3,982,096,280
()
China
6,335,000
()
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
()
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
()
Mexico
28,567,390,000
()
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
()
Russia
-16,994
(December 31, 2018)
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
()
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
()
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
()
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
()
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
()
South Korea
169,055
()
South Korea
135.40
()
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
()
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
()

Les données

La base de données contient 1 500 000 données différentes qui sont mises à jour chaque jour