Accueil

fr.EconomicData.ru

fournit des données économiques et financières

Recevoir

Obtenez gratuitement des données financières et économiques, des citations, des graphiques et des statistiques macroéconomiques

Actions

Toutes les actions

En détail

Échanges

Tous les échanges dans le monde

En détail

Les indices

Tous les indices du monde

En détail

Futures

Tous les futurs

En détail

Marchandise

Tous les produits d'échange

En détail

Devises

Toutes les devises du monde

En détail

ETFs

Tous les FNB

En détail

Top Mutual Funds

Tous les fonds communs de placement

En détail

Pays

Tous les pays du monde

En détail

Régions

Toutes les régions du monde

En détail

Économie

Macroéconomie

En détail

Les syndicats

Principaux syndicats du monde

En détail

Information

Explorez des informations détaillées sur les actions, les bourses, les devises, les pays et les régions du monde

Most active stocks (USA)

Palantir Technologies Inc - Class A
PLTR: $ 18.89
$ -1.32 (35.23%)
(May 11, 2021)
Apple Inc
AAPL: $ 122.77
$ -3.14 (26.74%)
(May 11, 2021)
Lucira Health Inc
LHDX: $ 7.34
$ 2.25 (21.33%)
(May 11, 2021)
Second Sight Medical Products Inc
EYES: $ 6.38
$ 1.38 (17.59%)
(May 11, 2021)
General Electric Co.
GE: $ 12.82
$ -0.27 (0.00%)
(May 13, 2021)
Ocugen Inc
OCGN: $ 8.61
$ -1.29 (0.00%)
(May 13, 2021)
Curis Inc
CRIS: $ 16.27
$ 6.44 (0.00%)
(May 13, 2021)
fuboTV Inc
FUBO: $ 19.38
$ 1.71 (0.00%)
(May 13, 2021)
Ford Motor Co.
F: $ 11.33
$ -0.25 (0.00%)
(May 13, 2021)
AMC Entertainment Holdings Inc - Class A
AMC: $ 10.32
$ 0.27 (0.00%)
(May 13, 2021)

Winning Stocks (USA)

3D Systems Corp.
May 11, 2021
$ 24.03
$ 6.26 (35.23%)
Futurefuel Corp
May 11, 2021
$ 14.22
$ 3 (26.74%)
Roblox Corporation - Class A
RBLX
May 11, 2021
$ 77.65
$ 13.65 (21.33%)
Plug Power Inc
PLUG
May 11, 2021
$ 23.6
$ 3.53 (17.59%)

Losers (US)

Rackspace Technology Inc
RXT
May 11, 2021
$ 19.01
$ -5.01 (-20.86%)
Rimini Street Inc.
RMNI
May 11, 2021
$ 6.13
$ -1.57 (-20.39%)
PMV Pharmaceuticals Inc
PMVP
May 11, 2021
$ 28.01
$ -6.82 (-19.58%)
Therealreal Inc
REAL
May 11, 2021
$ 16.43
$ -3.88 (-19.10%)
Nano X Imaging Ltd
NNOX
May 11, 2021
$ 21.3
$ -4.88 (-18.64%)
Rekor Systems Inc
REKR
May 11, 2021
$ 11.26
$ -2.45 (-17.87%)
CarLotz Inc - Class A
LOTZ
May 11, 2021
$ 5.57
$ -0.94 (-14.44%)
Novavax, Inc.
May 11, 2021
$ 138.18
$ -22.32 (-13.91%)
Gemini Therapeutics Inc
GMTX
May 11, 2021
$ 9.35
$ -1.43 (-13.27%)
American Public Education Inc
May 11, 2021
$ 26.48
$ -3.98 (-13.07%)

Secteurs du marché boursier américain

Explorez divers stocks de secteurs de l'économie américaine et pas seulement ...

Dow Jones Industrial Average

Toutes les sociétés Dow Jones Industrial Average sont représentées ici

Dow Jones Industrial Average

3M Company
MMM: $ 202.41
0.66 (0.33%)
(May 7, 2021)
American Express
AXP: $ 154.63
-1.28 (-0.83%)
(May 13, 2021)
Apple
AAPL: $ 133.48
-2.02 (-1.51%)
(May 13, 2021)
Boeing
BA: $ 235.94
-1.63 (-0.69%)
(April 30, 2021)
Caterpillar
CAT: $ 228.17
5.24 (2.30%)
(May 13, 2021)
Chevron Corporation
CVX: $ 109.02
1.00 (0.92%)
(May 7, 2021)
Cisco Systems
CSCO: $ 51.17
-0.46 (-0.90%)
(May 13, 2021)
Coca-Cola
KO: $ 54.26
-0.28 (-0.52%)
(April 30, 2021)
The Walt Disney Company
DIS: $ 185.33
0.69 (0.37%)
(May 13, 2021)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 13, 2021)
ExxonMobil
XOM: $ 62.58
-1.99 (-3.18%)
(May 11, 2021)
General Electric
GE: $ 6.04
0.00 (0.00%)
(April 13, 2021)
Goldman Sachs
GS: $ 350.16
-0.32 (-0.09%)
(May 13, 2021)
The Home Depot
HD: $ 330.27
2.50 (0.76%)
(May 4, 2021)
International Business Machines
IBM: $ 145.46
0.71 (0.49%)
(May 13, 2021)
Intel
INTC: $ 58.28
-0.75 (-1.29%)
(May 13, 2021)
Johnson & Johnson
JNJ: $ 167.74
0.76 (0.45%)
(May 7, 2021)
JP Morgan Chase & Co
JPM: $ 155.19
-1.38 (-0.89%)
(April 30, 2021)
McDonald's
MCD: $ 234.86
-0.02 (-0.01%)
(May 13, 2021)
Merck & Company
MRK: $ 77.78
0.63 (0.81%)
(May 7, 2021)
Microsoft
MSFT: $ 252.46
-5.28 (-2.09%)
(May 13, 2021)
Nike
NKE: $ 131.55
0.66 (0.50%)
(May 5, 2021)
Pfizer
PFE: $ 39.86
-0.51 (-1.28%)
(May 11, 2021)
Procter & Gamble
PG: $ 132.51
0.91 (0.69%)
(April 30, 2021)
Travelers Companies
TRV: $ 155.70
-1.04 (-0.67%)
(April 30, 2021)
United Technologies
UTX: $ 78.87
-0.13 (-0.16%)
(May 13, 2021)
UnitedHealth Group
UNH: $ 8.91
0.04 (0.45%)
(April 7, 2021)
Verizon Communications
VZ: $ 58.15
0.15 (0.26%)
(May 13, 2021)
Visa
V: $ 232.03
-2.82 (-1.22%)
(May 5, 2021)
Wal-Mart Stores
WMT: $ 140.60
0.45 (0.32%)
(May 6, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 69.32
0.77 (1.12%)
(May 12, 2021)
Gold Futures
-13.30 (-0.72%)
(May 12, 2021)
Wheat Futures
Wheat: $ 754.75
-5.00 (-0.66%)
(May 12, 2021)
Cocoa Futures
Cocoa: $ 2,476.00
51.00 (2.10%)
(May 12, 2021)
Livestock Futures
Live Cattle: $ 118.60
-0.03 (-0.02%)
(May 12, 2021)
WTI Oil Futures
WTI Crude Oil: $ 66.08
0.80 (1.23%)
(May 12, 2021)
Silver Futures
Silver: $ 27.231
-0.426 (-1.54%)
(May 12, 2021)
Corn Futures
Corn: $ 757.50
-2.00 (-0.26%)
(May 12, 2021)
Coffee Futures
Coffee C: $ 145.75
-2.15 (-1.45%)
(May 12, 2021)
Cattle Futures
Feeder Cattle: $ 136.15
0.38 (0.28%)
(March 25, 2021)
Gas Futures
Natural Gas: $ 2.97
0.01 (0.47%)
(May 12, 2021)
Copper Futures
Copper: $ 4.7525
-0.0260 (-0.54%)
(May 12, 2021)
Soybean Futures
Soybean: $ 1,660.50
23.00 (1.40%)
(May 12, 2021)
Cotton Futures
Cotton: $ 88.23
0.48 (0.55%)
(May 12, 2021)
Futures On pork
Lean Hog: $ 111.80
0.33 (0.29%)
(May 12, 2021)
Gas Futures
Gasoline: $ 2.16
0.02 (0.99%)
(May 12, 2021)
Platinum Futures
Platinum: $ 1,209.40
-37.50 (-3.01%)
(April 28, 2021)
Soybean Oil Futures
Soybean Oil: $ 68.66
1.60 (2.39%)
(May 12, 2021)
Sugar Futures
Sugar: $ 31.60
0.00 (0.00%)
(April 16, 2021)
Milk Futures
Milk: $ 19.07
0.18 (0.95%)
(May 12, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 32,807.86
-72.14 (-0.22%)
(March 19, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 355.30
-1.20 (-0.34%)
(March 19, 2021)
Futures on euro
Euro FX: $ 1.2088
-0.0072 (-0.60%)
(May 12, 2021)
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 12,998.50
-347.50 (-2.60%)
(May 12, 2021)
Dollar Index Futures
US Dollar Index: $ 90.69
0.56 (0.62%)
(May 12, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.8261
-0.0011 (-0.13%)
(May 12, 2021)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
(December 30, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.94
0.00 (0.00%)
(May 12, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 4,058.75
-87.50 (-2.11%)
(May 12, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 450.55
-5.35 (-1.17%)
(May 12, 2021)
Futures on British pound
British Pound: $ 1.4061
-0.0097 (-0.69%)
(May 12, 2021)
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
(December 30, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.880
0.010 (0.01%)
(February 12, 2021)
Nikkei 225 Futures
Nikkei 225: ¥ 27,750.00
-875.00 (-3.06%)
(May 12, 2021)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,321.60
-38.80 (-2.85%)
(May 12, 2021)
Australian Dollar Futures
Australian Dollar: $ 0.7734
-0.0111 (-1.41%)
(May 12, 2021)
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
(December 21, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.835
0.005 (0.01%)
(May 12, 2021)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
-0.35
(April 23, 2021)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 87.75
0.48 (0.55%)
(May 12, 2021)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 26.83
0.95
(May 4, 2021)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 18.10
-0.26 (-1.44%)
(May 12, 2021)
100 pounds
Beef: $ 197.10
7.53 (3.82%)
(February 28, 2021)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,425.00
51.00 (2.10%)
(May 12, 2021)
1 kg
Salmon: $ 5.74
0.30 (5.14%)
(February 28, 2021)
1 MWh
Electricity: $ 21.66
0.25 (1.15%)
(May 12, 2021)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 147.90
-2.15 (-1.45%)
(May 12, 2021)
100 pounds
Pork: $ 64.04
8.78 (13.70%)
(February 28, 2021)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0005 (0.04%)
(May 13, 2021)
Euro
0.002700 (0.33%)
(May 13, 2021)
Brazilian real
-0.0198 (-0.38%)
(May 12, 2021)
Japanese yen
0.8430 (0.77%)
(May 13, 2021)
Australian dollar
0.0129 (1.01%)
(May 13, 2021)
Mexican peso
-0.0103 (-0.05%)
(May 11, 2021)
Pound sterling
0.2918 (41.21%)
(May 13, 2021)
Russian ruble
0.2559 (0.34%)
(May 13, 2021)
South Korean won
6.4 (0.57%)
(May 13, 2021)
New Zealand dollar
0.0090 (0.66%)
(May 12, 2021)
Argentinean peso
0.1200 (0.13%)
(May 13, 2021)
Swiss franc
0.0029 (0.32%)
(May 13, 2021)
Indian rupee
0.0560 (0.08%)
(May 10, 2021)
Indonesian rupee
-5 (-0.04%)
(May 12, 2021)
South African rand
0.0577 (0.41%)
(May 13, 2021)
Colombian peso
0.00 (0.00%)
(May 12, 2021)
Swedish krona
0.0017 (0.02%)
(May 12, 2021)
Chinese yuan
0.0095 (0.15%)
(May 11, 2021)
Thai Baht
0.0250 (0.08%)
(May 13, 2021)
Turkish lira
0.1408 (1.70%)
(May 13, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
(December 31, 2018)
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
93.38
(December 31, 2020)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
56.30
(December 31, 2020)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
(December 31, 2018)
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
(December 31, 2018)

Les données

La base de données contient 1 500 000 données différentes qui sont mises à jour chaque jour