fr.EconomicData.ru
fournit des données économiques et financières
Recevoir
Obtenez gratuitement des données financières et économiques, des citations, des graphiques et des statistiques macroéconomiques
Information
Explorez des informations détaillées sur les actions, les bourses, les devises, les pays et les régions du monde
Most active stocks (USA)
Sundial Growers Inc SNDL: $ 1.45 $ 0.19 (59.70%) (Février 24, 2021) |
AMC Entertainment Holdings Inc - Class A AMC: $ 9.09 $ 1.39 (103.94%) (Février 24, 2021) |
Naked Brand Group Ltd NAKD: $ 1.35 $ 0.32 (51.67%) (Février 24, 2021) |
Churchill Capital Corp IV - Class A CCIV: $ 28.70 $ -6.51 (40.69%) (Février 24, 2021) |
Apple Inc AAPL: $ 125.35 $ -0.51 (31.07%) (Février 24, 2021) |
General Electric Co. GE: $ 13.12 $ 0.53 (31.07%) (Février 24, 2021) |
Workhorse Group Inc WKHS: $ 15.13 $ -1.335 (30.57%) (Février 24, 2021) |
Ford Motor Co. F: $ 12.27 $ 0.65 (0.00%) (Février 26, 2021) |
Carnival Corp. (Paired Stock) CCL: $ 27.01 $ 0.55 (0.00%) (Février 26, 2021) |
Palantir Technologies Inc - Class A PLTR: $ 26.39 $ -0.36 (0.00%) (Février 26, 2021) |
Winning Stocks (USA)
Novo Integrated Sciences Inc NVOS Février 24, 2021 |
$ 6.37 $ 2.3813 (59.70%) |
|---|---|
Gamestop Corporation - Class A Février 24, 2021 |
$ 91.71 $ 46.74 (103.94%) |
Immunome Inc IMNM Février 24, 2021 |
$ 43.24 $ 14.73 (51.67%) |
Express Inc. Février 24, 2021 |
$ 3.25 $ 0.94 (40.69%) |
Ring Energy Inc REI Février 24, 2021 |
$ 2.7 $ 0.64 (31.07%) |
Naked Brand Group Ltd NAKD Février 24, 2021 |
$ 1.35 $ 0.32 (31.07%) |
PubMatic Inc - Class A PUBM Février 24, 2021 |
$ 60.27 $ 14.11 (30.57%) |
Losers (US)
Rubius Therapeutics Inc RUBY Février 25, 2021 |
$ 8.02 $ -3.16 (-28.27%) |
|---|---|
Warrior Met Coal Inc Février 25, 2021 |
$ 19.85 $ -5.78 (-22.55%) |
Ryerson Holding Corp. Février 25, 2021 |
$ 13.17 $ -3.36 (-20.33%) |
Redfin Corp RDFN Février 25, 2021 |
$ 73.64 $ -17.99 (-19.63%) |
Code Chain New Continent Ltd CCNC Février 25, 2021 |
$ 7.12 $ -1.69 (-19.18%) |
Akebia Therapeutics Inc. AKBA Février 25, 2021 |
$ 3.47 $ -0.81 (-18.93%) |
Progyny Inc PGNY Février 25, 2021 |
$ 43.31 $ -10.03 (-18.80%) |
Secteurs du marché boursier américain
Explorez divers stocks de secteurs de l'économie américaine et pas seulement ...
Dow Jones Industrial Average
Toutes les sociétés Dow Jones Industrial Average sont représentées ici
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 () |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 () |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 () |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 () |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 () |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 () |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 () |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 67.04 1.67 (2.55%) (February 24, 2021) |
Gold Futures Gold: $ 1,796.40 -8.00 (-0.44%) (February 24, 2021) |
Wheat Futures Wheat: $ 671.75 -8.50 (-1.25%) (February 25, 2021) |
Cocoa Futures Cocoa: $ 2,650.00 54.00 (2.08%) (February 24, 2021) |
Livestock Futures Live Cattle: $ 116.58 0.95 (0.82%) () |
WTI Oil Futures WTI Crude Oil: $ 63.53 0.31 (0.49%) (February 25, 2021) |
Silver Futures Silver: $ 27.859 0.171 (0.62%) (February 24, 2021) |
Corn Futures Corn: $ 559.25 5.50 (0.99%) () |
Coffee Futures Coffee C: $ 139.20 3.55 (2.62%) () |
Cattle Futures Feeder Cattle: $ 140.38 1.80 (1.30%) (February 24, 2021) |
Gas Futures Natural Gas: $ 2.78 -0.08 (-2.70%) (February 25, 2021) |
Copper Futures Copper: $ 4.3010 0.1135 (2.71%) (February 24, 2021) |
Soybean Futures Soybean: $ 1,406.00 -17.75 (-1.25%) (February 25, 2021) |
Cotton Futures Cotton: $ 88.24 -4.09 (-4.43%) (February 25, 2021) |
Futures On pork Lean Hog: $ 89.75 0.33 (0.36%) () |
Gas Futures Gasoline: $ 1.90 0.04 (1.99%) () |
Platinum Futures Platinum: $ 1,257.90 18.20 (1.47%) (February 24, 2021) |
Soybean Oil Futures Soybean Oil: $ 51.14 1.88 (3.82%) () |
Sugar Futures Sugar: $ 29.95 -0.05 (-0.17%) (February 23, 2021) |
Milk Futures Milk: $ 15.59 -0.05 (-0.32%) () |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 31,492.00 26.00 (0.08%) (February 23, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 352.00 1.80 (0.51%) (February 24, 2021) |
Futures on euro Euro FX: $ 1.2189 0.0035 (0.29%) () |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 13,302.00 110.00 (0.83%) (February 24, 2021) |
Dollar Index Futures US Dollar Index: $ 90.14 -0.03 (-0.04%) (February 25, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.7952 -0.0030 (-0.38%) () |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) () |
Fed Futures funds 30 Day Federal Funds: $ 99.93 0.00 (0.00%) () |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,828.00 -94.50 (-2.41%) (February 25, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 412.25 8.20 (2.03%) (February 24, 2021) |
Futures on British pound British Pound: $ 1.4125 0.0016 (0.11%) () |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) () |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.880 0.010 (0.01%) () |
Nikkei 225 Futures Nikkei 225: ¥ 29,620.00 -445.00 (-1.48%) () |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,355.60 21.60 (1.62%) (February 24, 2021) |
Australian Dollar Futures Australian Dollar: $ 0.7904 -0.0040 (-0.50%) (February 25, 2021) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) () |
3-month Eurodollar Futures 3-month Eurodollar: 99.835 -0.005 (-0.01%) () |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) () |
1 troy ounce Gold: $ 1,773.75 -9.05 (February 19, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 88.24 -4.09 (February 25, 2021) |
1 centner Milk: $ 13.62 -0.01 (April 29, 2016) |
1 gallon Gasoline: $ 1.20 -0.03 () |
1 troy ounce Silver: $ 27.97 0.52 (February 23, 2021) |
1 bushel Wheat: $ 461.00 -7.25 () |
100 pounds Sugar: $ 17.84 -0.32 (February 25, 2021) |
100 pounds Beef: $ 190.74 0.69 (November 30, 2020) |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 () |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,705.00 55.00 () |
1 kg Salmon: $ 5.26 0.03 (November 30, 2020) |
1 MWh Electricity: $ 24.17 -0.63 (-2.61%) () |
1 ton Steel: $ 300.00 0.00 () |
1 centner Rice: $ 13.57 0.00 () |
100 pounds Coffee: $ 135.65 3.55 (2.62%) (February 25, 2021) |
100 pounds Pork: $ 75.59 -7.46 (-9.87%) () |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2500 -0.0090 (-0.71%) (February 25, 2021) |
Euro EUR: € 0.821300 -0.003200 (-0.39%) (February 23, 2021) |
Brazilian real BRL: R$ 5.5313 0.0032 (0.06%) (February 26, 2021) |
Japanese yen JPY: ¥ 105.9250 0.4380 (0.42%) (February 25, 2021) |
Australian dollar AUD: $ 1.2757 0.2757 (27.57%) (February 26, 2021) |
Mexican peso MXN: $ 20.3499 0.0523 (0.26%) (February 19, 2021) |
Pound sterling GBP: £ 0.7160 0.0101 (1.43%) (February 26, 2021) |
Russian ruble RUB: 73.9980 руб 0.0292 (0.04%) (February 24, 2021) |
South Korean won KRW: ₩ 1,110.5 -1.1 (-0.10%) (February 23, 2021) |
New Zealand dollar NZD: $ 1.3443 0.0010 (0.07%) () |
Argentinean peso ARS: $ 89.0500 0.1100 (0.12%) (February 19, 2021) |
Swiss franc CHF: CHF 0.9065 0.0016 (0.18%) (February 24, 2021) |
Indian rupee INR: ₹ 39.0000 -1.0200 (-2.55%) () |
Indonesian rupee IDR: Rp 14,250 166 (1.18%) () |
South African rand ZAR: R 14.6420 0.0141 (0.10%) (February 18, 2021) |
Colombian peso COP: $ 3,562.50 0.00 (0.00%) (February 25, 2021) |
Swedish krona SEK: kr 1.0000 -7.2659 (-87.90%) (February 26, 2021) |
Chinese yuan CNY: ¥ 6.4591 -0.0049 (-0.08%) (February 23, 2021) |
Thai Baht THB: ฿ 30.0300 0.0200 (0.07%) (February 24, 2021) |
Turkish lira TRY: ₤ 6.9542 -0.0239 (-0.34%) (February 19, 2021) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 (December 31, 2020) |
Australia 224,798,230,000 (December 31, 2019) |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 () |
Argentina 223,461 () |
Argentina 16.66 () |
Argentina -6,592,510,000 (December 31, 2019) |
Argentina 44,045,128,481 (December 31, 2018) |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 (December 31, 2018) |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 (December 31, 2019) |
Brazil 14,842,988,100 () |
Brazil -10,992,951,491 () |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 () |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 () |
Germany 232,922 () |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 () |
India 13,437,201 (December 31, 2018) |
India 311.65 (December 31, 2020) |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 (December 31, 2018) |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 () |
Indonesia 36,555,940,000 () |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 (December 31, 2018) |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 (December 31, 2018) |
Canada 93.38 (December 31, 2020) |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 (December 31, 2013) |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 (December 31, 2018) |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 () |
China 252,069,344,894 (December 31, 2018) |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 () |
Mexico 56.30 (December 31, 2020) |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 () |
Mexico -2,063,199,572 (December 31, 2018) |
Russia -16,994 (December 31, 2018) |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 (December 31, 2019) |
Saudi Arabia 0 (December 31, 2013) |
Saudi Arabia 67,181,500,471 () |
United States 1,448,256 (December 31, 2018) |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 (December 31, 2013) |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 (December 31, 2019) |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 (December 31, 2018) |
France 138.44 (December 31, 2020) |
France -383,364,347,445 (December 31, 2018) |
France 0 () |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 (December 31, 2018) |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 () |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 (December 31, 2018) |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 (December 31, 2014) |
South Korea -1,465,911,480 () |
Japan -256,697 (December 31, 2018) |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 (December 31, 2014) |
Japan -31,652,752,819 () |
Les données
La base de données contient 1 500 000 données différentes qui sont mises à jour chaque jour