fr.EconomicData.ru
fournit des données économiques et financières
Recevoir
Obtenez gratuitement des données financières et économiques, des citations, des graphiques et des statistiques macroéconomiques
Information
Explorez des informations détaillées sur les actions, les bourses, les devises, les pays et les régions du monde
Most active stocks (USA)
Palantir Technologies Inc - Class A PLTR: $ 18.89 $ -1.32 (35.23%) (May 11, 2021) |
Apple Inc AAPL: $ 122.77 $ -3.14 (26.74%) (May 11, 2021) |
Lucira Health Inc LHDX: $ 7.34 $ 2.25 (21.33%) (May 11, 2021) |
Second Sight Medical Products Inc EYES: $ 6.38 $ 1.38 (17.59%) (May 11, 2021) |
General Electric Co. GE: $ 12.82 $ -0.27 (0.00%) (May 13, 2021) |
Ocugen Inc OCGN: $ 8.61 $ -1.29 (0.00%) (May 13, 2021) |
Curis Inc CRIS: $ 16.27 $ 6.44 (0.00%) (May 13, 2021) |
fuboTV Inc FUBO: $ 19.38 $ 1.71 (0.00%) (May 13, 2021) |
Ford Motor Co. F: $ 11.33 $ -0.25 (0.00%) (May 13, 2021) |
AMC Entertainment Holdings Inc - Class A AMC: $ 10.32 $ 0.27 (0.00%) (May 13, 2021) |
Losers (US)
Rackspace Technology Inc RXT May 11, 2021 |
$ 19.01 $ -5.01 (-20.86%) |
|---|---|
Rimini Street Inc. RMNI May 11, 2021 |
$ 6.13 $ -1.57 (-20.39%) |
PMV Pharmaceuticals Inc PMVP May 11, 2021 |
$ 28.01 $ -6.82 (-19.58%) |
Therealreal Inc REAL May 11, 2021 |
$ 16.43 $ -3.88 (-19.10%) |
Nano X Imaging Ltd NNOX May 11, 2021 |
$ 21.3 $ -4.88 (-18.64%) |
Rekor Systems Inc REKR May 11, 2021 |
$ 11.26 $ -2.45 (-17.87%) |
CarLotz Inc - Class A LOTZ May 11, 2021 |
$ 5.57 $ -0.94 (-14.44%) |
Novavax, Inc. May 11, 2021 |
$ 138.18 $ -22.32 (-13.91%) |
Gemini Therapeutics Inc GMTX May 11, 2021 |
$ 9.35 $ -1.43 (-13.27%) |
American Public Education Inc May 11, 2021 |
$ 26.48 $ -3.98 (-13.07%) |
Secteurs du marché boursier américain
Explorez divers stocks de secteurs de l'économie américaine et pas seulement ...
Dow Jones Industrial Average
Toutes les sociétés Dow Jones Industrial Average sont représentées ici
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 69.32 0.77 (1.12%) (May 12, 2021) |
Gold Futures Gold: $ 1,822.80 -13.30 (-0.72%) (May 12, 2021) |
Wheat Futures Wheat: $ 754.75 -5.00 (-0.66%) (May 12, 2021) |
Cocoa Futures Cocoa: $ 2,476.00 51.00 (2.10%) (May 12, 2021) |
Livestock Futures Live Cattle: $ 118.60 -0.03 (-0.02%) (May 12, 2021) |
WTI Oil Futures WTI Crude Oil: $ 66.08 0.80 (1.23%) (May 12, 2021) |
Silver Futures Silver: $ 27.231 -0.426 (-1.54%) (May 12, 2021) |
Corn Futures Corn: $ 757.50 -2.00 (-0.26%) (May 12, 2021) |
Coffee Futures Coffee C: $ 145.75 -2.15 (-1.45%) (May 12, 2021) |
Cattle Futures Feeder Cattle: $ 136.15 0.38 (0.28%) (March 25, 2021) |
Gas Futures Natural Gas: $ 2.97 0.01 (0.47%) (May 12, 2021) |
Copper Futures Copper: $ 4.7525 -0.0260 (-0.54%) (May 12, 2021) |
Soybean Futures Soybean: $ 1,660.50 23.00 (1.40%) (May 12, 2021) |
Cotton Futures Cotton: $ 88.23 0.48 (0.55%) (May 12, 2021) |
Futures On pork Lean Hog: $ 111.80 0.33 (0.29%) (May 12, 2021) |
Gas Futures Gasoline: $ 2.16 0.02 (0.99%) (May 12, 2021) |
Platinum Futures Platinum: $ 1,209.40 -37.50 (-3.01%) (April 28, 2021) |
Soybean Oil Futures Soybean Oil: $ 68.66 1.60 (2.39%) (May 12, 2021) |
Sugar Futures Sugar: $ 31.60 0.00 (0.00%) (April 16, 2021) |
Milk Futures Milk: $ 19.07 0.18 (0.95%) (May 12, 2021) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 32,807.86 -72.14 (-0.22%) (March 19, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 355.30 -1.20 (-0.34%) (March 19, 2021) |
Futures on euro Euro FX: $ 1.2088 -0.0072 (-0.60%) (May 12, 2021) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 12,998.50 -347.50 (-2.60%) (May 12, 2021) |
Dollar Index Futures US Dollar Index: $ 90.69 0.56 (0.62%) (May 12, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.8261 -0.0011 (-0.13%) (May 12, 2021) |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) (December 30, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.94 0.00 (0.00%) (May 12, 2021) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 4,058.75 -87.50 (-2.11%) (May 12, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 450.55 -5.35 (-1.17%) (May 12, 2021) |
Futures on British pound British Pound: $ 1.4061 -0.0097 (-0.69%) (May 12, 2021) |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) (December 30, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.880 0.010 (0.01%) (February 12, 2021) |
Nikkei 225 Futures Nikkei 225: ¥ 27,750.00 -875.00 (-3.06%) (May 12, 2021) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,321.60 -38.80 (-2.85%) (May 12, 2021) |
Australian Dollar Futures Australian Dollar: $ 0.7734 -0.0111 (-1.41%) (May 12, 2021) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.835 0.005 (0.01%) (May 12, 2021) |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020) |
1 troy ounce Gold: $ 1,785.30 -0.35 (April 23, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 87.75 0.48 (0.55%) (May 12, 2021) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016) |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 26.83 0.95 (May 4, 2021) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 18.10 -0.26 (-1.44%) (May 12, 2021) |
100 pounds Beef: $ 197.10 7.53 (3.82%) (February 28, 2021) |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,425.00 51.00 (2.10%) (May 12, 2021) |
1 kg Salmon: $ 5.74 0.30 (5.14%) (February 28, 2021) |
1 MWh Electricity: $ 21.66 0.25 (1.15%) (May 12, 2021) |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020) |
100 pounds Coffee: $ 147.90 -2.15 (-1.45%) (May 12, 2021) |
100 pounds Pork: $ 64.04 8.78 (13.70%) (February 28, 2021) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2119 0.0005 (0.04%) (May 13, 2021) |
Euro EUR: € 0.827700 0.002700 (0.33%) (May 13, 2021) |
Brazilian real BRL: R$ 5.2208 -0.0198 (-0.38%) (May 12, 2021) |
Japanese yen JPY: ¥ 109.6930 0.8430 (0.77%) (May 13, 2021) |
Australian dollar AUD: $ 1.2950 0.0129 (1.01%) (May 13, 2021) |
Mexican peso MXN: $ 19.9224 -0.0103 (-0.05%) (May 11, 2021) |
Pound sterling GBP: £ 1.0000 0.2918 (41.21%) (May 13, 2021) |
Russian ruble RUB: 74.4571 руб 0.2559 (0.34%) (May 13, 2021) |
South Korean won KRW: ₩ 1,131.1 6.4 (0.57%) (May 13, 2021) |
New Zealand dollar NZD: $ 1.3829 0.0090 (0.66%) (May 12, 2021) |
Argentinean peso ARS: $ 93.9800 0.1200 (0.13%) (May 13, 2021) |
Swiss franc CHF: CHF 0.9086 0.0029 (0.32%) (May 13, 2021) |
Indian rupee INR: ₹ 73.3560 0.0560 (0.08%) (May 10, 2021) |
Indonesian rupee IDR: Rp 14,195 -5 (-0.04%) (May 12, 2021) |
South African rand ZAR: R 14.1118 0.0577 (0.41%) (May 13, 2021) |
Colombian peso COP: $ 3,709.38 0.00 (0.00%) (May 12, 2021) |
Swedish krona SEK: kr 8.3427 0.0017 (0.02%) (May 12, 2021) |
Chinese yuan CNY: ¥ 6.4265 0.0095 (0.15%) (May 11, 2021) |
Thai Baht THB: ฿ 31.3150 0.0250 (0.08%) (May 13, 2021) |
Turkish lira TRY: ₤ 8.4424 0.1408 (1.70%) (May 13, 2021) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 (December 31, 2020) |
Australia 224,798,230,000 (December 31, 2019) |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 (December 31, 2018) |
Argentina 16.66 (December 31, 2020) |
Argentina -6,592,510,000 (December 31, 2019) |
Argentina 44,045,128,481 (December 31, 2018) |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 (December 31, 2018) |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 (December 31, 2019) |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 (December 31, 2018) |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 (December 31, 2018) |
India 13,437,201 (December 31, 2018) |
India 311.65 (December 31, 2020) |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 (December 31, 2018) |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 (December 31, 2020) |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 (December 31, 2018) |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 (December 31, 2018) |
Canada 93.38 (December 31, 2020) |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 (December 31, 2013) |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 (December 31, 2018) |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 (December 31, 2018) |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 (December 31, 2018) |
Mexico 56.30 (December 31, 2020) |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 (December 31, 2018) |
Russia -16,994 (December 31, 2018) |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 (December 31, 2019) |
Saudi Arabia 0 (December 31, 2013) |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 (December 31, 2018) |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 (December 31, 2013) |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 (December 31, 2019) |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 (December 31, 2018) |
France 138.44 (December 31, 2020) |
France -383,364,347,445 (December 31, 2018) |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 (December 31, 2018) |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 (December 31, 2019) |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 (December 31, 2018) |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 (December 31, 2014) |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 (December 31, 2018) |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 (December 31, 2014) |
Japan -31,652,752,819 (December 31, 2018) |
Les données
La base de données contient 1 500 000 données différentes qui sont mises à jour chaque jour