Accueil

fr.EconomicData.ru

fournit des données économiques et financières

Recevoir

Obtenez gratuitement des données financières et économiques, des citations, des graphiques et des statistiques macroéconomiques

Actions

Toutes les actions

En détail

Échanges

Tous les échanges dans le monde

En détail

Les indices

Tous les indices du monde

En détail

Futures

Tous les futurs

En détail

Marchandise

Tous les produits d'échange

En détail

Devises

Toutes les devises du monde

En détail

ETFs

Tous les FNB

En détail

Top Mutual Funds

Tous les fonds communs de placement

En détail

Pays

Tous les pays du monde

En détail

Régions

Toutes les régions du monde

En détail

Économie

Macroéconomie

En détail

Les syndicats

Principaux syndicats du monde

En détail

Information

Explorez des informations détaillées sur les actions, les bourses, les devises, les pays et les régions du monde

Most active stocks (USA)

Advanced Micro Devices, Inc.
AMD: $ 78.88
$ -3.35 (118.81%)
(Octobre 27, 2020)
General Electric Co.
GE: $ 7.10
$ -0.28 (23.04%)
(Octobre 27, 2020)
Apple, Inc.
AAPL: $ 116.60
$ 1.55 (22.07%)
(Octobre 27, 2020)
American Airlines Group, Inc.
AAL: $ 11.23
$ -0.57 (19.15%)
(Octobre 27, 2020)
Snap, Inc.
SNAP: $ 41.54
$ 0.27 (17.22%)
(Octobre 27, 2020)
Ford Motor Co.
F: $ 7.92
$ -0.11 (14.51%)
(Octobre 27, 2020)
Bank of America Corp.
BAC: $ 23.85
$ -0.69 (14.38%)
(Octobre 27, 2020)
Palantir Technologies, Inc.
PLTR: $ 10.95
$ 1 (14.15%)
(Octobre 27, 2020)
Scholar Rock Holding Corp.
SRRK: $ 30.02
$ 16.3 (13.12%)
(Octobre 27, 2020)
Energy Transfer LP
ET: $ 5.65
$ -0.53 (0.00%)
(Octobre 28, 2020)

Winning Stocks (USA)

Scholar Rock Holding Corp.
SRRK
Octobre 27, 2020
$ 30.02
$ 16.3 (118.81%)
EXACT Sciences Corp.
EXAS
Octobre 27, 2020
$ 131.12
$ 24.55 (23.04%)
Harley-Davidson, Inc.
Octobre 27, 2020
$ 35.4
$ 6.4 (22.07%)
Unifi, Inc.
Octobre 27, 2020
$ 15.74
$ 2.53 (19.15%)
CASI Pharmaceuticals, Inc.
CASI
Octobre 27, 2020
$ 2.11
$ 0.31 (17.22%)
Flexsteel Industries, Inc.
FLXS
Octobre 27, 2020
$ 29.83
$ 3.78 (14.51%)
eXp World Holdings, Inc.
EXPI
Octobre 27, 2020
$ 47.5
$ 5.97 (14.38%)
Rimini Street, Inc.
RMNI
Octobre 27, 2020
$ 3.55
$ 0.44 (14.15%)
Turning Point Brands, Inc.
Octobre 27, 2020
$ 37.25
$ 4.32 (13.12%)

Losers (US)

NextEra Energy, Inc.
Octobre 27, 2020
$ 75.78
$ -226.87 (-74.96%)
NGL Energy Partners LP
Octobre 27, 2020
$ 2.92
$ -0.69 (-19.11%)
Kala Pharmaceuticals, Inc.
KALA
Octobre 27, 2020
$ 6.28
$ -1.44 (-18.65%)
Knoll, Inc.
Octobre 27, 2020
$ 11.29
$ -1.77 (-13.55%)
Comfort Systems USA, Inc.
Octobre 27, 2020
$ 47.18
$ -7 (-12.92%)

Secteurs du marché boursier américain

Explorez divers stocks de secteurs de l'économie américaine et pas seulement ...

Dow Jones Industrial Average

Toutes les sociétés Dow Jones Industrial Average sont représentées ici

Dow Jones Industrial Average

3M Company
MMM: $ 167.71
1.59 (0.95%)
()
American Express
AXP: $ 104.79
-3.81 (-3.64%)
(October 23, 2020)
Apple
AAPL: $ 116.97
7.43 (6.35%)
(October 12, 2020)
Boeing
BA: $ 163.24
1.00 (0.61%)
()
Caterpillar
CAT: $ 158.94
3.67 (2.31%)
()
Chevron Corporation
CVX: $ 70.87
2.53 (3.57%)
()
Cisco Systems
CSCO: $ 39.85
0.51 (1.28%)
()
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
()
The Walt Disney Company
DIS: $ 124.98
-0.01 (-0.01%)
(October 12, 2020)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 31, 2019)
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
(October 27, 2020)
General Electric
GE: $ 7.72
18.78 (243.26%)
()
Goldman Sachs
GS: $ 207.54
6.58 (3.17%)
()
The Home Depot
HD: $ 283.00
-6.96 (-2.46%)
()
International Business Machines
IBM: $ 127.79
-0.58 (-0.45%)
()
Intel
INTC: $ 53.43
0.07 (0.13%)
(October 21, 2020)
Johnson & Johnson
JNJ: $ 9.07
-0.21 (-2.32%)
()
JP Morgan Chase & Co
JPM: $ 101.78
-0.58 (-0.57%)
(October 9, 2020)
McDonald's
MCD: $ 224.83
1.28 (0.57%)
(October 12, 2020)
Merck & Company
MRK: $ 80.36
0.00 (0.00%)
(October 12, 2020)
Microsoft
MSFT: $ 215.81
5.59 (2.59%)
()
Nike
NKE: $ 130.98
-114.74 (-87.60%)
(October 12, 2020)
Pfizer
PFE: $ 23.60
0.28 (1.19%)
()
Procter & Gamble
PG: $ 143.83
0.56 (0.39%)
()
Travelers Companies
TRV: $ 125.97
-4.43 (-3.52%)
(October 26, 2020)
United Technologies
UTX: $ 61.46
-0.22 (-0.36%)
(October 20, 2020)
UnitedHealth Group
UNH: $ 321.85
2.72 (0.85%)
(October 15, 2020)
Verizon Communications
VZ: $ 59.33
0.22 (0.37%)
()
Visa
V: $ 197.70
0.73 (0.37%)
()
Wal-Mart Stores
WMT: $ 142.95
0.95 (0.66%)
(October 20, 2020)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
()
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
()
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
()
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
()
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 40.46
-1.31 (-3.14%)
(October 26, 2020)
Gold Futures
6.10 (0.32%)
(October 27, 2020)
Wheat Futures
Wheat: $ 615.75
-4.25 (-0.69%)
(October 27, 2020)
Cocoa Futures
Cocoa: $ 2,479.00
5.00 (0.20%)
(October 23, 2020)
Livestock Futures
Live Cattle: $ 104.85
0.88 (0.84%)
(October 27, 2020)
WTI Oil Futures
WTI Crude Oil: $ 39.57
1.01 (2.62%)
(October 27, 2020)
Silver Futures
Silver: $ 24.420
-0.255 (-1.03%)
(October 26, 2020)
Corn Futures
Corn: $ 419.25
3.00 (0.72%)
(October 23, 2020)
Coffee Futures
Coffee C: $ 106.65
1.05 (0.99%)
(October 26, 2020)
Cattle Futures
Feeder Cattle: $ 134.30
0.60 (0.45%)
(October 27, 2020)
Gas Futures
Natural Gas: $ 3.02
0.05 (1.78%)
(October 26, 2020)
Copper Futures
Copper: $ 3.0900
0.0015 (0.05%)
()
Soybean Futures
Soybean: $ 1,087.75
4.00 (0.37%)
(October 26, 2020)
Cotton Futures
Cotton: $ 72.11
0.82 (1.15%)
(October 26, 2020)
Futures On pork
Lean Hog: $ 67.65
-0.10 (-0.15%)
()
Gas Futures
Gasoline: $ 1.14
-0.02 (-1.66%)
()
Platinum Futures
Platinum: $ 901.70
22.70 (2.58%)
(October 23, 2020)
Soybean Oil Futures
Soybean Oil: $ 34.11
0.42 (1.25%)
(October 23, 2020)
Sugar Futures
Sugar: $ 27.80
0.00 (0.00%)
()
Milk Futures
Milk: $ 21.62
-0.01 (-0.05%)
(October 27, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 27,365.00
-216.00 (-0.78%)
(October 27, 2020)
Futures on DJ Real Estate
DJ Real Estate: $ 308.80
-4.60 (-1.47%)
()
Futures on euro
Euro FX: $ 1.1825
-0.0001 (-0.01%)
()
Futures on 10-year T-Note
10-Year T-Note: $ 138.64
0.28 (0.20%)
(October 26, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
()
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,588.00
95.75 (0.83%)
(October 27, 2020)
Dollar Index Futures
US Dollar Index: $ 92.93
-0.12 (-0.13%)
()
Canadian Dollar Futures
Canadian Dollar: $ 0.7597
0.0019 (0.25%)
()
2-year T-Note Futures
2-Year T-Note: $ 110.41
0.00 (0.00%)
(October 23, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
()
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,383.00
-10.50 (-0.31%)
(October 27, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 311.90
1.05 (0.34%)
()
Futures on British pound
British Pound: $ 1.3022
-0.0017 (-0.13%)
(October 26, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 125.58
0.01 (0.01%)
()
1-month Eurodollar Futures
1-month Eurodollar: $ 99.843
0.000 (0.00%)
(October 26, 2020)
Nikkei 225 Futures
Nikkei 225: ¥ 23,565.00
-35.00 (-0.15%)
(October 23, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,170.40
-25.80 (-2.16%)
(October 26, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7135
0.0020 (0.28%)
(October 23, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 217.56
1.06 (0.49%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.755
0.000 (0.00%)
(October 26, 2020)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
()
1 troy ounce
-24.35
(October 14, 2020)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 72.03
-0.08
(October 27, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
()
1 troy ounce
Silver: $ 24.76
-0.15
(October 23, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
()
100 pounds
Sugar: $ 14.77
0.06 (0.41%)
()
100 pounds
Beef: $ 197.73
-2.70
()
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,479.00
18.00 (0.73%)
(October 26, 2020)
1 kg
Salmon: $ 5.44
-0.23
(September 30, 2020)
1 MWh
Electricity: $ 22.98
-0.24 (-1.04%)
(October 26, 2020)
1 ton
Steel: $ 300.00
0.00
()
1 centner
Rice: $ 0.00
13.57 (inf%)
()
100 pounds
Coffee: $ 106.65
0.30 (0.28%)
()
100 pounds
Pork: $ 65.59
13.18
(September 30, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0006 (0.05%)
()
Euro
0.000000 (0.00%)
()
Brazilian real
0.0094 (0.17%)
()
Japanese yen
-0.1370 (-0.13%)
(October 23, 2020)
Australian dollar
-0.0039 (-0.28%)
(October 23, 2020)
Mexican peso
0.0160 (0.08%)
(October 23, 2020)
Pound sterling
-0.0002 (-0.03%)
(October 28, 2020)
Russian ruble
0.1189 (0.15%)
(October 16, 2020)
South Korean won
0.5 (0.04%)
()
New Zealand dollar
-0.0047 (-0.31%)
()
Argentinean peso
0.0000 (0.00%)
()
Swiss franc
0.0014 (0.15%)
()
Indian rupee
0.1730 (0.23%)
(October 27, 2020)
Indonesian rupee
-4 (-0.03%)
(October 22, 2020)
South African rand
0.0410 (0.25%)
(October 15, 2020)
Colombian peso
0.00 (0.00%)
(October 21, 2020)
Swedish krona
-0.0274 (-0.31%)
(October 27, 2020)
Chinese yuan
0.0062 (0.09%)
()
Thai Baht
-0.0290 (-0.09%)
()
Turkish lira
0.1369 (1.75%)
(October 23, 2020)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
()
Australia
63.28
()
Australia
224,798,230,000
()
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
()
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
()
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
()
United Kingdom
466,718
()
United Kingdom
235.16
()
United Kingdom
96,930,000,000
()
United Kingdom
0
()
United Kingdom
-13,499,556,468
()
Germany
232,922
()
Germany
158.24
()
Germany
343,001,140,000
()
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
()
India
311.65
(December 31, 2020)
India
96,298,480,000
()
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
()
Indonesia
90.62
()
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
()
Indonesia
-23,603,818,837
()
Spain
224,512
()
Spain
69.94
()
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
()
Italy
-129,656
()
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
()
Canada
350,773
(December 31, 2018)
Canada
82.72
()
Canada
-429,157,210,000
()
Canada
0
()
Canada
3,982,096,280
()
China
6,335,000
()
China
1,479.36
()
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
()
Mexico
-2,972,488
()
Mexico
209.09
()
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
()
Mexico
-2,063,199,572
()
Russia
-16,994
()
Russia
-1.07
()
Russia
-47,308,560,000
()
Russia
-38,824,980,198
()
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
()
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
()
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
()
United States
0
()
United States
-59,793,000,000
()
Turkey
1,574,704
()
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
()
France
-131,404
()
France
138.44
()
France
-383,364,347,445
()
France
0
(December 31, 2014)
France
6,983,459,019
()
South Africa
1,062,466
()
South Africa
20.23
()
South Africa
191,013,790,000
()
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
()
South Korea
169,055
()
South Korea
135.40
()
South Korea
-358,051,420,000
()
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
()
Japan
155.97
()
Japan
894,262,190,000
(December 31, 2019)
Japan
0
()
Japan
-31,652,752,819
()

Les données

La base de données contient 1 500 000 données différentes qui sont mises à jour chaque jour