Accueil

fr.EconomicData.ru

fournit des données économiques et financières

Recevoir

Obtenez gratuitement des données financières et économiques, des citations, des graphiques et des statistiques macroéconomiques

Actions

Toutes les actions

En détail

Échanges

Tous les échanges dans le monde

En détail

Les indices

Tous les indices du monde

En détail

Futures

Tous les futurs

En détail

Marchandise

Tous les produits d'échange

En détail

Devises

Toutes les devises du monde

En détail

ETFs

Tous les FNB

En détail

Top Mutual Funds

Tous les fonds communs de placement

En détail

Pays

Tous les pays du monde

En détail

Régions

Toutes les régions du monde

En détail

Économie

Macroéconomie

En détail

Les syndicats

Principaux syndicats du monde

En détail

Information

Explorez des informations détaillées sur les actions, les bourses, les devises, les pays et les régions du monde

Most active stocks (USA)

Sundial Growers Inc
SNDL: $ 1.45
$ 0.19 (59.70%)
(Février 24, 2021)
AMC Entertainment Holdings Inc - Class A
AMC: $ 9.09
$ 1.39 (103.94%)
(Février 24, 2021)
Naked Brand Group Ltd
NAKD: $ 1.35
$ 0.32 (51.67%)
(Février 24, 2021)
Churchill Capital Corp IV - Class A
CCIV: $ 28.70
$ -6.51 (40.69%)
(Février 24, 2021)
Apple Inc
AAPL: $ 125.35
$ -0.51 (31.07%)
(Février 24, 2021)
General Electric Co.
GE: $ 13.12
$ 0.53 (31.07%)
(Février 24, 2021)
Workhorse Group Inc
WKHS: $ 15.13
$ -1.335 (30.57%)
(Février 24, 2021)
Ford Motor Co.
F: $ 12.27
$ 0.65 (0.00%)
(Février 26, 2021)
Carnival Corp. (Paired Stock)
CCL: $ 27.01
$ 0.55 (0.00%)
(Février 26, 2021)
Palantir Technologies Inc - Class A
PLTR: $ 26.39
$ -0.36 (0.00%)
(Février 26, 2021)

Winning Stocks (USA)

Novo Integrated Sciences Inc
NVOS
Février 24, 2021
$ 6.37
$ 2.3813 (59.70%)
Gamestop Corporation - Class A
Février 24, 2021
$ 91.71
$ 46.74 (103.94%)
Immunome Inc
IMNM
Février 24, 2021
$ 43.24
$ 14.73 (51.67%)
Express Inc.
Février 24, 2021
$ 3.25
$ 0.94 (40.69%)
Ring Energy Inc
REI
Février 24, 2021
$ 2.7
$ 0.64 (31.07%)
Naked Brand Group Ltd
NAKD
Février 24, 2021
$ 1.35
$ 0.32 (31.07%)
PubMatic Inc - Class A
PUBM
Février 24, 2021
$ 60.27
$ 14.11 (30.57%)

Losers (US)

Rubius Therapeutics Inc
RUBY
Février 25, 2021
$ 8.02
$ -3.16 (-28.27%)
Warrior Met Coal Inc
Février 25, 2021
$ 19.85
$ -5.78 (-22.55%)
Ryerson Holding Corp.
Février 25, 2021
$ 13.17
$ -3.36 (-20.33%)
Redfin Corp
RDFN
Février 25, 2021
$ 73.64
$ -17.99 (-19.63%)
Code Chain New Continent Ltd
CCNC
Février 25, 2021
$ 7.12
$ -1.69 (-19.18%)
Akebia Therapeutics Inc.
AKBA
Février 25, 2021
$ 3.47
$ -0.81 (-18.93%)
Progyny Inc
PGNY
Février 25, 2021
$ 43.31
$ -10.03 (-18.80%)

Secteurs du marché boursier américain

Explorez divers stocks de secteurs de l'économie américaine et pas seulement ...

Dow Jones Industrial Average

Toutes les sociétés Dow Jones Industrial Average sont représentées ici

Dow Jones Industrial Average

3M Company
MMM: $ 175.02
0.46 (0.26%)
(February 3, 2021)
American Express
AXP: $ 128.56
-0.07 (-0.05%)
(February 18, 2021)
Apple
AAPL: $ 135.13
0.24 (0.18%)
(February 12, 2021)
Boeing
BA: $ 215.12
-3.20 (-1.49%)
(February 10, 2021)
Caterpillar
CAT: $ 187.34
-0.13 (-0.07%)
(February 24, 2021)
Chevron Corporation
CVX: $ 87.06
1.90 (2.18%)
()
Cisco Systems
CSCO: $ 46.34
-0.66 (-1.42%)
()
Coca-Cola
KO: $ 50.13
0.64 (1.28%)
(February 18, 2021)
The Walt Disney Company
DIS: $ 176.43
3.80 (2.15%)
()
DowDuPont
DWDP: $ 100.25
0.52 (0.52%)
(February 24, 2021)
ExxonMobil
XOM: $ 50.52
1.52 (3.01%)
()
General Electric
GE: $ 8.17
-0.31 (-3.79%)
()
Goldman Sachs
GS: $ 309.90
5.72 (1.85%)
(February 23, 2021)
The Home Depot
HD: $ 280.92
2.13 (0.76%)
(February 18, 2021)
International Business Machines
IBM: $ 14.79
-0.07 (-0.47%)
(February 11, 2021)
Intel
INTC: $ 61.85
-0.24 (-0.39%)
(February 18, 2021)
Johnson & Johnson
JNJ: $ 7.66
-0.24 (-3.13%)
()
JP Morgan Chase & Co
JPM: $ 148.02
1.39 (0.94%)
(February 22, 2021)
McDonald's
MCD: $ 215.98
-1.58 (-0.73%)
(February 10, 2021)
Merck & Company
MRK: $ 77.77
-0.45 (-0.58%)
(February 3, 2021)
Microsoft
MSFT: $ 243.79
-2.82 (-1.16%)
(February 19, 2021)
Nike
NKE: $ 139.59
-0.96 (-0.69%)
(February 3, 2021)
Pfizer
PFE: $ 34.56
-0.12 (-0.35%)
(February 25, 2021)
Procter & Gamble
PG: $ 128.21
0.76 (0.59%)
(February 1, 2021)
Travelers Companies
TRV: $ 148.45
-0.76 (-0.51%)
(February 25, 2021)
United Technologies
UTX: $ 77.67
-4.35 (-5.60%)
(February 25, 2021)
UnitedHealth Group
UNH: $ 333.07
-4.83 (-1.45%)
()
Verizon Communications
VZ: $ 54.20
-0.05 (-0.09%)
(February 16, 2021)
Visa
V: $ 218.36
0.37 (0.17%)
(December 31, 2020)
Wal-Mart Stores
WMT: $ 137.66
0.68 (0.49%)
(February 19, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
()
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
()
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
()
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
()
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
()
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
()
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
()
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 67.04
1.67 (2.55%)
(February 24, 2021)
Gold Futures
-8.00 (-0.44%)
(February 24, 2021)
Wheat Futures
Wheat: $ 671.75
-8.50 (-1.25%)
(February 25, 2021)
Cocoa Futures
Cocoa: $ 2,650.00
54.00 (2.08%)
(February 24, 2021)
Livestock Futures
Live Cattle: $ 116.58
0.95 (0.82%)
()
WTI Oil Futures
WTI Crude Oil: $ 63.53
0.31 (0.49%)
(February 25, 2021)
Silver Futures
Silver: $ 27.859
0.171 (0.62%)
(February 24, 2021)
Corn Futures
Corn: $ 559.25
5.50 (0.99%)
()
Coffee Futures
Coffee C: $ 139.20
3.55 (2.62%)
()
Cattle Futures
Feeder Cattle: $ 140.38
1.80 (1.30%)
(February 24, 2021)
Gas Futures
Natural Gas: $ 2.78
-0.08 (-2.70%)
(February 25, 2021)
Copper Futures
Copper: $ 4.3010
0.1135 (2.71%)
(February 24, 2021)
Soybean Futures
Soybean: $ 1,406.00
-17.75 (-1.25%)
(February 25, 2021)
Cotton Futures
Cotton: $ 88.24
-4.09 (-4.43%)
(February 25, 2021)
Futures On pork
Lean Hog: $ 89.75
0.33 (0.36%)
()
Gas Futures
Gasoline: $ 1.90
0.04 (1.99%)
()
Platinum Futures
Platinum: $ 1,257.90
18.20 (1.47%)
(February 24, 2021)
Soybean Oil Futures
Soybean Oil: $ 51.14
1.88 (3.82%)
()
Sugar Futures
Sugar: $ 29.95
-0.05 (-0.17%)
(February 23, 2021)
Milk Futures
Milk: $ 15.59
-0.05 (-0.32%)
()

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 31,492.00
26.00 (0.08%)
(February 23, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 352.00
1.80 (0.51%)
(February 24, 2021)
Futures on euro
Euro FX: $ 1.2189
0.0035 (0.29%)
()
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 13,302.00
110.00 (0.83%)
(February 24, 2021)
Dollar Index Futures
US Dollar Index: $ 90.14
-0.03 (-0.04%)
(February 25, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.7952
-0.0030 (-0.38%)
()
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
()
Fed Futures funds
30 Day Federal Funds: $ 99.93
0.00 (0.00%)
()
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,828.00
-94.50 (-2.41%)
(February 25, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 412.25
8.20 (2.03%)
(February 24, 2021)
Futures on British pound
British Pound: $ 1.4125
0.0016 (0.11%)
()
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
()
1-month Eurodollar Futures
1-month Eurodollar: $ 99.880
0.010 (0.01%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 29,620.00
-445.00 (-1.48%)
()
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,355.60
21.60 (1.62%)
(February 24, 2021)
Australian Dollar Futures
Australian Dollar: $ 0.7904
-0.0040 (-0.50%)
(February 25, 2021)
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.835
-0.005 (-0.01%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
()
1 troy ounce
-9.05
(February 19, 2021)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 88.24
-4.09
(February 25, 2021)
1 centner
Milk: $ 13.62
-0.01
(April 29, 2016)
1 gallon
Gasoline: $ 1.20
-0.03
()
1 troy ounce
Silver: $ 27.97
0.52
(February 23, 2021)
1 bushel
Wheat: $ 461.00
-7.25
()
100 pounds
Sugar: $ 17.84
-0.32
(February 25, 2021)
100 pounds
Beef: $ 190.74
0.69
(November 30, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,705.00
55.00
()
1 kg
Salmon: $ 5.26
0.03
(November 30, 2020)
1 MWh
Electricity: $ 24.17
-0.63 (-2.61%)
()
1 ton
Steel: $ 300.00
0.00
()
1 centner
Rice: $ 13.57
0.00
()
100 pounds
Coffee: $ 135.65
3.55 (2.62%)
(February 25, 2021)
100 pounds
Pork: $ 75.59
-7.46 (-9.87%)
()

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
-0.0090 (-0.71%)
(February 25, 2021)
Euro
-0.003200 (-0.39%)
(February 23, 2021)
Brazilian real
0.0032 (0.06%)
(February 26, 2021)
Japanese yen
0.4380 (0.42%)
(February 25, 2021)
Australian dollar
0.2757 (27.57%)
(February 26, 2021)
Mexican peso
0.0523 (0.26%)
(February 19, 2021)
Pound sterling
0.0101 (1.43%)
(February 26, 2021)
Russian ruble
0.0292 (0.04%)
(February 24, 2021)
South Korean won
-1.1 (-0.10%)
(February 23, 2021)
New Zealand dollar
0.0010 (0.07%)
()
Argentinean peso
0.1100 (0.12%)
(February 19, 2021)
Swiss franc
0.0016 (0.18%)
(February 24, 2021)
Indian rupee
-1.0200 (-2.55%)
()
Indonesian rupee
166 (1.18%)
()
South African rand
0.0141 (0.10%)
(February 18, 2021)
Colombian peso
0.00 (0.00%)
(February 25, 2021)
Swedish krona
-7.2659 (-87.90%)
(February 26, 2021)
Chinese yuan
-0.0049 (-0.08%)
(February 23, 2021)
Thai Baht
0.0200 (0.07%)
(February 24, 2021)
Turkish lira
-0.0239 (-0.34%)
(February 19, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
()
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
(December 31, 2018)
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
()
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
()
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
()
Germany
232,922
()
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
()
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
()
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
93.38
(December 31, 2020)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
()
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
()
Mexico
56.30
(December 31, 2020)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
()
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
()
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
()
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
()
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
()
Japan
-256,697
(December 31, 2018)
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
()

Les données

La base de données contient 1 500 000 données différentes qui sont mises à jour chaque jour