Accueil

fr.EconomicData.ru

fournit des données économiques et financières

Recevoir

Obtenez gratuitement des données financières et économiques, des citations, des graphiques et des statistiques macroéconomiques

Actions

Toutes les actions

En détail

Échanges

Tous les échanges dans le monde

En détail

Les indices

Tous les indices du monde

En détail

Futures

Tous les futurs

En détail

Marchandise

Tous les produits d'échange

En détail

Devises

Toutes les devises du monde

En détail

ETFs

Tous les FNB

En détail

Top Mutual Funds

Tous les fonds communs de placement

En détail

Pays

Tous les pays du monde

En détail

Régions

Toutes les régions du monde

En détail

Économie

Macroéconomie

En détail

Les syndicats

Principaux syndicats du monde

En détail

Information

Explorez des informations détaillées sur les actions, les bourses, les devises, les pays et les régions du monde

Most active stocks (USA)

Clover Health Investments Corp - Class A
CLOV: $ 8.82
$ 1.47 (15.83%)
(April 15, 2021)
Apple Inc
AAPL: $ 134.16
$ -0.34 (14.38%)
(April 15, 2021)
Ebang International Holdings Inc - Class A
EBON: $ 4.82
$ 0.6 (13.08%)
(April 15, 2021)
Bank Of America Corp.
BAC: $ 39.15
$ 0.41 (12.55%)
(April 15, 2021)
Wells Fargo & Co.
WFC: $ 43.84
$ 1.6 (10.46%)
(April 15, 2021)
Pfizer Inc.
PFE: $ 38.57
$ 0.97 (9.97%)
(April 15, 2021)
Plug Power Inc
PLUG: $ 27.24
$ 1.15 (0.00%)
(April 17, 2021)
General Electric Co.
GE: $ 13.39
$ -0.16 (0.00%)
(April 17, 2021)
Advanced Micro Devices Inc.
AMD: $ 82.15
$ -0.86 (0.00%)
(April 17, 2021)
Palantir Technologies Inc - Class A
PLTR: $ 22.47
$ -0.68 (0.00%)
(April 17, 2021)

Winning Stocks (USA)

PLBY Group Inc
PLBY
April 15, 2021
$ 42.58
$ 5.82 (15.83%)
Compx International, Inc. - Class A
CIX
April 15, 2021
$ 24.26
$ 3.05 (14.38%)
Eton Pharmaceuticals Inc
ETON
April 15, 2021
$ 8.56
$ 0.99 (13.08%)
Weingarten Realty Investors
April 15, 2021
$ 30.77
$ 3.43 (12.55%)
Ardelyx Inc
ARDX
April 15, 2021
$ 8.66
$ 0.82 (10.46%)
Talis Biomedical Corp
TLIS
April 15, 2021
$ 14.56
$ 1.32 (9.97%)

Losers (US)

GreenBox POS
GBOX
April 15, 2021
$ 10.1
$ -3.57 (-26.12%)
Takung Art Co Ltd
TKAT
April 15, 2021
$ 22.08
$ -4.33 (-16.40%)
Atea Pharmaceuticals Inc
AVIR
April 15, 2021
$ 46.01
$ -8.57 (-15.70%)
Maxeon Solar Technologies Ltd
MAXN
April 15, 2021
$ 19.31
$ -3.57 (-15.60%)
Intrusion Inc
INTZ
April 15, 2021
$ 20.53
$ -3.22 (-13.56%)

Secteurs du marché boursier américain

Explorez divers stocks de secteurs de l'économie américaine et pas seulement ...

Dow Jones Industrial Average

Toutes les sociétés Dow Jones Industrial Average sont représentées ici

Dow Jones Industrial Average

3M Company
MMM: $ 195.72
2.28 (1.16%)
(April 9, 2021)
American Express
AXP: $ 138.71
0.54 (0.39%)
(March 2, 2021)
Apple
AAPL: $ 123.00
2.90 (2.36%)
(April 5, 2021)
Boeing
BA: $ 252.96
6.40 (2.53%)
(April 5, 2021)
Caterpillar
CAT: $ 232.52
0.84 (0.36%)
(April 16, 2021)
Chevron Corporation
CVX: $ 109.50
1.87 (1.71%)
(March 10, 2021)
Cisco Systems
CSCO: $ 51.71
0.27 (0.52%)
(April 1, 2021)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
(May 8, 2020)
The Walt Disney Company
DIS: $ 184.52
4.45 (2.41%)
(April 1, 2021)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 31, 2019)
ExxonMobil
XOM: $ 56.50
-0.16 (-0.28%)
(April 6, 2021)
General Electric
GE: $ 13.68
-0.13 (-0.95%)
(April 15, 2021)
Goldman Sachs
GS: $ 331.84
-4.16 (-1.25%)
(April 17, 2021)
The Home Depot
HD: $ 305.25
2.50 (0.82%)
(April 1, 2021)
International Business Machines
IBM: $ 134.22
0.71 (0.53%)
(April 17, 2021)
Intel
INTC: $ 63.77
0.23 (0.36%)
(March 31, 2021)
Johnson & Johnson
JNJ: $ 8.47
-0.19 (-2.24%)
(April 14, 2021)
JP Morgan Chase & Co
JPM: $ 149.46
1.16 (0.78%)
(March 24, 2021)
McDonald's
MCD: $ 209.11
-0.56 (-0.27%)
(March 9, 2021)
Merck & Company
MRK: $ 75.49
0.82 (1.09%)
(April 9, 2021)
Microsoft
MSFT: $ 259.50
1.24 (0.48%)
(April 16, 2021)
Nike
NKE: $ 132.04
1.31 (0.99%)
(March 5, 2021)
Pfizer
PFE: $ 36.11
0.12 (0.33%)
(March 31, 2021)
Procter & Gamble
PG: $ 128.70
-0.69 (-0.54%)
(March 19, 2021)
Travelers Companies
TRV: $ 152.78
0.86 (0.56%)
(March 26, 2021)
United Technologies
UTX: $ 77.27
0.01 (0.01%)
(April 1, 2021)
UnitedHealth Group
UNH: $ 371.09
5.39 (1.45%)
(March 26, 2021)
Verizon Communications
VZ: $ 58.15
0.15 (0.26%)
(April 17, 2021)
Visa
V: $ 219.04
-0.39 (-0.18%)
(April 6, 2021)
Wal-Mart Stores
WMT: $ 139.78
0.02 (0.01%)
(April 12, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 66.77
-0.17 (-0.25%)
(April 16, 2021)
Gold Futures
30.50 (1.76%)
(April 15, 2021)
Wheat Futures
Wheat: $ 652.50
-1.25 (-0.19%)
(April 16, 2021)
Cocoa Futures
Cocoa: $ 2,408.00
-5.00 (-0.21%)
(April 16, 2021)
Livestock Futures
Live Cattle: $ 120.85
-0.75 (-0.62%)
(April 16, 2021)
WTI Oil Futures
WTI Crude Oil: $ 63.13
-0.33 (-0.52%)
(April 16, 2021)
Silver Futures
Silver: $ 26.105
0.141 (0.54%)
(April 16, 2021)
Corn Futures
Corn: $ 585.50
-4.50 (-0.76%)
(April 16, 2021)
Coffee Futures
Coffee C: $ 129.15
-3.55 (-2.68%)
(April 16, 2021)
Cattle Futures
Feeder Cattle: $ 136.15
0.38 (0.28%)
(March 25, 2021)
Gas Futures
Natural Gas: $ 2.68
0.02 (0.83%)
(April 16, 2021)
Copper Futures
Copper: $ 4.1800
-0.0505 (-1.19%)
(April 16, 2021)
Soybean Futures
Soybean: $ 1,433.25
15.00 (1.06%)
(April 16, 2021)
Cotton Futures
Cotton: $ 83.71
-1.31 (-1.54%)
(April 16, 2021)
Futures On pork
Lean Hog: $ 103.40
-0.20 (-0.19%)
(April 15, 2021)
Gas Futures
Gasoline: $ 2.04
-0.01 (-0.58%)
(April 16, 2021)
Platinum Futures
Platinum: $ 1,206.20
8.40 (0.70%)
(April 16, 2021)
Soybean Oil Futures
Soybean Oil: $ 54.89
0.65 (1.20%)
(April 15, 2021)
Sugar Futures
Sugar: $ 31.60
0.00 (0.00%)
(April 16, 2021)
Milk Futures
Milk: $ 17.64
0.08 (0.46%)
(April 16, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 32,807.86
-72.14 (-0.22%)
(March 19, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 355.30
-1.20 (-0.34%)
(March 19, 2021)
Futures on euro
Euro FX: $ 1.1993
0.0003 (0.03%)
(April 16, 2021)
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 14,029.50
15.50 (0.11%)
(April 16, 2021)
Dollar Index Futures
US Dollar Index: $ 91.85
0.17 (0.19%)
(March 15, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.8000
0.0024 (0.29%)
(April 16, 2021)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
(December 30, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.93
0.00 (0.00%)
(April 16, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 4,176.25
13.75 (0.33%)
(April 16, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 434.95
2.55 (0.59%)
(April 16, 2021)
Futures on British pound
British Pound: $ 1.3782
0.0028 (0.20%)
(April 14, 2021)
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
(December 30, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.880
0.010 (0.01%)
(February 12, 2021)
Nikkei 225 Futures
Nikkei 225: ¥ 29,810.00
40.00 (0.13%)
(April 16, 2021)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,417.10
-16.60 (-1.16%)
(April 14, 2021)
Australian Dollar Futures
Australian Dollar: $ 0.7735
-0.0021 (-0.28%)
(April 16, 2021)
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
(December 21, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.815
-0.010 (-0.01%)
(April 15, 2021)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
4.70
(April 15, 2021)
1 bushel
Corn: $ 327.00
-9.25
(June 10, 2020)
100 pounds
Cotton: $ 83.71
-1.31
(April 16, 2021)
1 centner
Milk: $ 13.62
-0.01
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 25.59
0.26
(April 15, 2021)
1 bushel
Wheat: $ 461.00
-7.25
(June 10, 2020)
100 pounds
Sugar: $ 16.38
0.34 (2.08%)
(April 16, 2021)
100 pounds
Beef: $ 197.10
7.53 (3.82%)
(February 28, 2021)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 834.75
-6.50
(April 28, 2020)
1 ton
Cocoa: $ 2,413.00
-5.00 (-0.21%)
(April 16, 2021)
1 kg
Salmon: $ 5.74
0.30 (5.14%)
(February 28, 2021)
1 MWh
Electricity: $ 21.21
-0.08
(April 16, 2021)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 13.57
0.00
(March 2, 2020)
100 pounds
Coffee: $ 132.10
0.60 (0.45%)
(April 15, 2021)
100 pounds
Pork: $ 64.04
8.78 (13.70%)
(February 28, 2021)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0011 (0.09%)
(April 16, 2021)
Euro
0.001100 (0.13%)
(April 16, 2021)
Brazilian real
-0.0400 (-0.71%)
(April 16, 2021)
Japanese yen
0.0250 (0.02%)
(April 16, 2021)
Australian dollar
-0.0047 (-0.36%)
(April 16, 2021)
Mexican peso
-0.1331 (-0.66%)
(April 16, 2021)
Pound sterling
0.0005 (0.07%)
(April 16, 2021)
Russian ruble
0.2546 (0.33%)
(April 16, 2021)
South Korean won
-2.3 (-0.21%)
(April 16, 2021)
New Zealand dollar
-0.0040 (-0.29%)
(April 16, 2021)
Argentinean peso
0.0600 (0.06%)
(April 16, 2021)
Swiss franc
0.0002 (0.02%)
(April 16, 2021)
Indian rupee
-0.4500 (-0.60%)
(April 16, 2021)
Indonesian rupee
-52 (-0.36%)
(April 16, 2021)
South African rand
-0.0728 (-0.50%)
(April 15, 2021)
Colombian peso
0.00 (0.00%)
(April 13, 2021)
Swedish krona
-0.0136 (-0.16%)
(April 16, 2021)
Chinese yuan
-0.0091 (-0.14%)
(April 16, 2021)
Thai Baht
-0.0950 (-0.30%)
(April 14, 2021)
Turkish lira
-0.0430 (-0.53%)
(April 16, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
(December 31, 2018)
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
93.38
(December 31, 2020)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
56.30
(December 31, 2020)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
(December 31, 2018)
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
(December 31, 2018)

Les données

La base de données contient 1 500 000 données différentes qui sont mises à jour chaque jour