Accueil

fr.EconomicData.ru

fournit des données économiques et financières

Recevoir

Obtenez gratuitement des données financières et économiques, des citations, des graphiques et des statistiques macroéconomiques

Actions

Toutes les actions

En détail

Échanges

Tous les échanges dans le monde

En détail

Les indices

Tous les indices du monde

En détail

Futures

Tous les futurs

En détail

Marchandise

Tous les produits d'échange

En détail

Devises

Toutes les devises du monde

En détail

ETFs

Tous les FNB

En détail

Top Mutual Funds

Tous les fonds communs de placement

En détail

Pays

Tous les pays du monde

En détail

Régions

Toutes les régions du monde

En détail

Économie

Macroéconomie

En détail

Les syndicats

Principaux syndicats du monde

En détail

Information

Explorez des informations détaillées sur les actions, les bourses, les devises, les pays et les régions du monde

Most active stocks (USA)

General Electric Co.
GE: $ 10.88
$ 0.28 (38.66%)
(Décembre 4, 2020)
American Airlines Group Inc
AAL: $ 16.40
$ 0.31 (36.64%)
(Décembre 4, 2020)
Aurora Cannabis Inc
ACB: $ 10.89
$ -0.35 (0.00%)
(Décembre 5, 2020)
China HGS Real Estate Inc
HGSH: $ 2.58
$ 0.82 (0.00%)
(Décembre 5, 2020)
Apple Inc
AAPL: $ 122.25
$ -0.69 (0.00%)
(Décembre 5, 2020)
HEXO Corp
HEXO: $ 1.08
$ -0.09 (0.00%)
(Décembre 5, 2020)
BlackBerry Ltd
BB: $ 8.52
$ 1.06 (0.00%)
(Décembre 5, 2020)
Luminar Technologies Inc - Class A
LAZR: $ 31.40
$ 8.42 (0.00%)
(Décembre 5, 2020)
Bank Of America Corp.
BAC: $ 29.29
$ 0.38 (0.00%)
(Décembre 5, 2020)
Carnival Corp. (Paired Stock)
CCL: $ 23.45
$ 0.57 (0.00%)
(Décembre 5, 2020)

Winning Stocks (USA)

Top Ships Inc
TOPS
Décembre 4, 2020
$ 1.65
$ 0.46 (38.66%)
Luminar Technologies Inc - Class A
LAZR
Décembre 4, 2020
$ 31.4
$ 8.42 (36.64%)

Losers (US)

Kaixin Auto Holdings
KXIN
Décembre 4, 2020
$ 4.9
$ -1.66 (-25.31%)
Cortexyme Inc
CRTX
Décembre 4, 2020
$ 38.54
$ -9.41 (-19.63%)

Secteurs du marché boursier américain

Explorez divers stocks de secteurs de l'économie américaine et pas seulement ...

Dow Jones Industrial Average

Toutes les sociétés Dow Jones Industrial Average sont représentées ici

Dow Jones Industrial Average

3M Company
MMM: $ 169.79
4.07 (2.40%)
(November 16, 2020)
American Express
AXP: $ 104.79
-3.81 (-3.64%)
()
Apple
AAPL: $ 122.72
0.36 (0.29%)
(December 2, 2020)
Boeing
BA: $ 205.67
-6.05 (-2.94%)
(December 4, 2020)
Caterpillar
CAT: $ 158.94
3.67 (2.31%)
(October 12, 2020)
Chevron Corporation
CVX: $ 69.50
2.65 (3.81%)
(December 4, 2020)
Cisco Systems
CSCO: $ 39.85
0.51 (1.28%)
(October 12, 2020)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
()
The Walt Disney Company
DIS: $ 124.98
-0.01 (-0.01%)
()
DowDuPont
DWDP: $ 93.89
1.22 (1.30%)
(November 13, 2020)
ExxonMobil
XOM: $ 38.13
0.37 (0.97%)
(December 5, 2020)
General Electric
GE: $ 10.40
-0.22 (-2.12%)
(November 30, 2020)
Goldman Sachs
GS: $ 230.58
1.50 (0.65%)
(December 1, 2020)
The Home Depot
HD: $ 276.84
-7.12 (-2.57%)
(October 28, 2020)
International Business Machines
IBM: $ 120.09
4.33 (3.61%)
(November 24, 2020)
Intel
INTC: $ 44.95
0.51 (1.13%)
(November 13, 2020)
Johnson & Johnson
JNJ: $ 8.86
-0.74 (-8.35%)
(October 28, 2020)
JP Morgan Chase & Co
JPM: $ 119.74
2.30 (1.92%)
(December 2, 2020)
McDonald's
MCD: $ 224.83
1.28 (0.57%)
()
Merck & Company
MRK: $ 80.36
0.00 (0.00%)
(October 12, 2020)
Microsoft
MSFT: $ 215.81
5.59 (2.59%)
(October 12, 2020)
Nike
NKE: $ 134.25
0.45 (0.34%)
(November 30, 2020)
Pfizer
PFE: $ 25.02
-0.28 (-1.12%)
(November 27, 2020)
Procter & Gamble
PG: $ 138.87
0.50 (0.36%)
(December 1, 2020)
Travelers Companies
TRV: $ 136.39
-0.37 (-0.27%)
()
United Technologies
UTX: $ 71.23
0.71 (1.00%)
(December 2, 2020)
UnitedHealth Group
UNH: $ 321.85
2.72 (0.85%)
(October 15, 2020)
Verizon Communications
VZ: $ 60.41
0.17 (0.28%)
(December 1, 2020)
Visa
V: $ 203.88
4.28 (2.10%)
()
Wal-Mart Stores
WMT: $ 141.96
1.51 (1.06%)
(November 5, 2020)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
()
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
()
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
()
US Stocks
Russell 1000: 1,767.94
43.99
()
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
()
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
()
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 48.71
0.46 (0.95%)
(December 3, 2020)
Gold Futures
-0.90 (-0.05%)
(December 4, 2020)
Wheat Futures
Wheat: $ 566.50
-5.25 (-0.92%)
()
Cocoa Futures
Cocoa: $ 2,878.00
-19.00 (-0.66%)
(December 4, 2020)
Livestock Futures
Live Cattle: $ 108.88
-0.72 (-0.66%)
(December 4, 2020)
WTI Oil Futures
WTI Crude Oil: $ 46.26
0.62 (1.36%)
(December 4, 2020)
Silver Futures
Silver: $ 24.203
0.116 (0.48%)
()
Corn Futures
Corn: $ 417.00
-5.50 (-1.30%)
()
Coffee Futures
Coffee C: $ 115.35
-2.30 (-1.95%)
(December 4, 2020)
Cattle Futures
Feeder Cattle: $ 139.78
-0.03 (-0.02%)
(December 4, 2020)
Gas Futures
Natural Gas: $ 2.58
0.07 (2.71%)
()
Copper Futures
Copper: $ 3.5140
0.0350 (1.01%)
(December 4, 2020)
Soybean Futures
Soybean: $ 1,163.00
-5.25 (-0.45%)
()
Cotton Futures
Cotton: $ 69.86
0.44 (0.63%)
()
Futures On pork
Lean Hog: $ 65.88
-0.15 (-0.23%)
(December 4, 2020)
Gas Futures
Gasoline: $ 1.27
0.01 (0.54%)
()
Platinum Futures
Platinum: $ 1,038.60
26.50 (2.62%)
()
Soybean Oil Futures
Soybean Oil: $ 39.19
0.51 (1.32%)
()
Sugar Futures
Sugar: $ 28.25
-0.25 (-0.88%)
(December 4, 2020)
Milk Futures
Milk: $ 15.35
-0.10 (-0.65%)
(December 4, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 29,932.00
64.00 (0.21%)
(December 3, 2020)
Futures on DJ Real Estate
DJ Real Estate: $ 331.80
2.60 (0.79%)
(December 3, 2020)
Futures on euro
Euro FX: $ 1.2140
-0.0005 (-0.04%)
(December 4, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 137.81
-0.27 (-0.19%)
(December 4, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 12,526.00
63.75 (0.51%)
(December 4, 2020)
Dollar Index Futures
US Dollar Index: $ 90.69
-0.02 (-0.03%)
(December 4, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7826
0.0046 (0.60%)
(December 4, 2020)
2-year T-Note Futures
2-Year T-Note: $ 110.42
0.00 (0.00%)
(December 4, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(December 2, 2020)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,698.00
33.50 (0.91%)
(December 4, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 355.45
4.10 (1.17%)
()
Futures on British pound
British Pound: $ 1.3450
0.0091 (0.68%)
(December 3, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 125.47
-0.05 (-0.04%)
()
1-month Eurodollar Futures
1-month Eurodollar: $ 99.825
0.000 (0.00%)
(December 3, 2020)
Nikkei 225 Futures
Nikkei 225: ¥ 26,855.00
130.00 (0.49%)
(December 4, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,270.10
13.70 (1.09%)
(December 4, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7440
-0.0008 (-0.10%)
(December 4, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.91
1.59 (0.75%)
(December 3, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.755
-0.008 (-0.01%)
(December 4, 2020)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
6.30
(November 26, 2020)
1 bushel
Corn: $ 327.00
-9.25
(June 10, 2020)
100 pounds
Cotton: $ 69.42
0.44 (0.63%)
(December 4, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.20
-0.03
()
1 troy ounce
Silver: $ 24.17
0.19
(December 3, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 14.71
-0.27 (-1.84%)
(December 4, 2020)
100 pounds
Beef: $ 197.73
-7.68 (-3.89%)
(October 31, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
()
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
()
1 ton
Cocoa: $ 2,907.00
-10.00 (-0.34%)
(December 3, 2020)
1 kg
Salmon: $ 5.44
-0.21 (-3.86%)
(October 31, 2020)
1 MWh
Electricity: $ 24.80
0.38 (1.53%)
()
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 116.85
0.80 (0.68%)
(December 3, 2020)
100 pounds
Pork: $ 75.59
10.00
(October 31, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0007 (0.05%)
(November 27, 2020)
Euro
0.000600 (0.07%)
(December 4, 2020)
Brazilian real
-0.1140 (-2.14%)
()
Japanese yen
-0.5280 (-0.51%)
()
Australian dollar
0.0011 (0.08%)
()
Mexican peso
-0.0390 (-0.20%)
(December 4, 2020)
Pound sterling
0.0001 (0.01%)
(December 4, 2020)
Russian ruble
0.1159 (0.16%)
(December 4, 2020)
South Korean won
1.4 (0.13%)
()
New Zealand dollar
-0.0073 (-0.51%)
()
Argentinean peso
0.0000 (0.00%)
(December 3, 2020)
Swiss franc
-0.0061 (-0.68%)
(December 3, 2020)
Indian rupee
0.0000 (0.00%)
()
Indonesian rupee
-39 (-0.27%)
(December 4, 2020)
South African rand
-0.1621 (-1.06%)
()
Colombian peso
0.00 (0.00%)
(December 2, 2020)
Swedish krona
0.0018 (0.02%)
(December 4, 2020)
Chinese yuan
-0.0047 (-0.07%)
()
Thai Baht
-0.0410 (-0.14%)
(December 4, 2020)
Turkish lira
-0.0481 (-0.61%)
(December 4, 2020)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
()
Australia
0
()
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
()
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
()
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
(December 31, 2018)
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
()
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
()
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
()
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
()
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
()
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
()
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
()
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
()
Canada
350,773
(December 31, 2018)
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
()
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
()
Mexico
209.09
()
Mexico
28,567,390,000
()
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
()
Russia
-16,994
(December 31, 2018)
Russia
-1.07
()
Russia
-47,308,560,000
()
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
()
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
()
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
()
United States
-59,793,000,000
()
Turkey
1,574,704
()
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
()
France
138.44
()
France
-383,364,347,445
(December 31, 2018)
France
0
()
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
()
South Africa
20.23
()
South Africa
191,013,790,000
()
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
()
South Korea
135.40
()
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
()
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
()
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
()
Japan
-31,652,752,819
()

Les données

La base de données contient 1 500 000 données différentes qui sont mises à jour chaque jour