Toutes les actions: Consumer Goods (8842)

Nom de la compagnie Logo Téléscripteur Date Prix Changement, % (1P)
Advance Auto Parts, Inc. AAP Novembre 6, 2020 $ 156.43 -0.05 (-0.03%)
Ambev S.A. ABEV - $ 2.46 0.01 (0.41%)
Asbury Automotive Group, Inc. ABG Novembre 9, 2020 $ 114.19 8.30 (7.27%)
Archer ADM Novembre 20, 2020 $ 48.92 -0.31 (-0.63%)
Adient plc ADNT Octobre 12, 2020 $ 21.71 -0.06 (-0.28%)
American Eagle Outfitters, Inc. AEO Octobre 30, 2020 $ 13.72 -0.01 (-0.07%)
Adecoagro S.A. AGRO - $ 4.67 0.17 (3.64%)
PlayAGS, Inc. AGS - $ 3.04 -0.23 (-7.57%)
A.H. Belo Corporation AHC Octobre 9, 2020 $ 1.40 0.05 (3.57%)
Albany International Corp. AIN - $ 69.50 0.90 (1.29%)
Allison Transmission Holdings, Inc. ALSN - $ 41.30 -0.25 (-0.61%)
Autoliv, Inc. ALV - $ 91.72 -0.37 (-0.40%)
AMC Entertainment Holdings, Inc. AMC Octobre 12, 2020 $ 4.05 0.03 (0.74%)
AutoNation, Inc. AN - $ 104.58 -0.54 (-0.52%)
Abercrombie & Fitch Co. ANF Décembre 4, 2020 $ 22.83 -0.22 (-0.96%)
Amira Nature Foods Ltd. ANFI - $ 1.50 -0.08 (-5.33%)
Blue Apron Holdings, Inc. APRN - $ 6.57 -1.71 (-26.03%)
Aptiv PLC APTV Décembre 5, 2020 $ 106.69 2.15 (2.02%)
Arcos Dorados Holdings Inc. ARCO Octobre 29, 2020 $ 4.00 0.04 (1.00%)
Ardagh Group S.A. ARD - $ 17.87 0.35 (1.96%)
Aramark ARMK Décembre 5, 2020 $ 36.47 0.24 (0.66%)
Adtalem Global Education Inc. ATGE Octobre 12, 2020 $ 26.63 -0.24 (-0.90%)
AptarGroup, Inc. ATR - $ 126.29 0.95 (0.75%)
Acorn International, Inc. ATV - $ 14.75 0.19 (1.29%)
Avon Products, Inc. AVP Novembre 9, 2020 $ 114.19 8.30 (7.27%)
American Axle & Manufacturing Holdings, Inc. AXL Octobre 23, 2020 $ 7.39 -0.03 (-0.41%)
AutoZone, Inc. AZO Décembre 2, 2020 $ 1,164.65 -10.63 (-0.91%)
Alibaba Group Holding Limited BABA Novembre 25, 2020 $ 279.96 -2.24 (-0.80%)
Build BBW - $ 2.91 0.07 (2.41%)
Best Buy Co., Inc. BBY Novembre 27, 2020 $ 113.90 -1.27 (-1.12%)
Brunswick Corporation BC Octobre 14, 2020 $ 63.64 -0.19 (-0.30%)
Bright Scholar Education Holdings Limited BEDU - $ 6.59 -0.01 (-0.19%)
Belmond Ltd. BEL Avril 17, 2019 $ 24.99 0.00 (0.00%)
Berry Global Group, Inc. BERY Novembre 6, 2020 $ 119.46 0.88 (0.74%)
Bright Horizons Family Solutions Inc. BFAM - $ 173.02 -1.74 (-1.01%)
Bunge Limited BG - $ 58.89 0.58 (0.98%)
B&G Foods, Inc. BGS - $ 207.93 0.14 (0.07%)
Biglari Holdings Inc. BH Novembre 4, 2020 $ 81.05 5.93 (7.32%)
Sotheby's BID - $ 56.99 0.00 (0.00%)
Big Lots, Inc. BIG Octobre 23, 2020 $ 51.10 -1.30 (-2.54%)
BJ's Wholesale Club Holdings, Inc. BJ - $ 41.32 -0.55 (-1.33%)
The Buckle, Inc. BKE Octobre 30, 2020 $ 23.61 0.35 (1.48%)
Barnes & Noble, Inc. BKS - $ 6.49 0.00 (0.00%)
Ball Corporation BLL Octobre 1, 2020 $ 83.12 -0.52 (-0.63%)
Bemis Company, Inc. BMS - $ 57.25 0.00 (0.00%)
Barnes & Noble Education, Inc. BNED - $ 2.47 0.02 (0.81%)
Boot Barn Holdings, Inc. BOOT Novembre 12, 2020 $ 39.29 -1.34 (-3.41%)
China New Borun Corporation BORN Novembre 28, 2020 $ 0.14 0.00 (0.00%)
Bridgepoint Education, Inc. BPI - $ 6.85 0.11 (1.61%)
BRF S.A. BRFS Octobre 28, 2020 $ 3.06 -0.08 (-2.61%)