Toutes les actions: Energy (2081)

Nom de la compagnie Logo Téléscripteur Date Prix Changement, % (1P)
Antero Midstream Partners LP AM - $ 7.09 -0.12 (-1.69%)
Antero Midstream GP LP AMGP - $ 12.35 0.19 (1.54%)
American Midstream Partners, LP AMID - $ 5.24 0.00 (0.00%)
Andeavor Logistics LP ANDX - $ 32.17 0.00 (0.00%)
Aegean Marine Petroleum Network Inc. ANW - $ 80.46 -1.90 (-2.36%)
Apache Corporation APA Octobre 14, 2020 $ 9.14 0.06 (0.66%)
Anadarko Petroleum Corporation APC Août 8, 2019 $ 72.21 0.56 (0.78%)
Apergy Corporation APY Octobre 16, 2020 $ 8.45 -0.50 (-5.92%)
Antero Resources Corporation AR Octobre 9, 2020 $ 3.65 0.06 (1.64%)
Archrock, Inc. AROC - $ 7.66 -0.01 (-0.13%)
Basic Energy Services, Inc. BAS - $ 0.46 -0.02 (-5.23%)
Bonanza Creek Energy, Inc. BCEI - $ 3.84 -0.08 (-2.08%)
Baker Hughes, a GE company BHGE Octobre 9, 2020 $ 13.38 -0.18 (-1.35%)
BP p.l.c. BP - $ 19.53 -0.04 (-0.20%)
Buckeye Partners, L.P. BPL Novembre 26, 2020 $ 41.46 0.00 (0.00%)
BP Midstream Partners LP BPMP - $ 10.94 -0.03 (-0.27%)
BP Prudhoe Bay Royalty Trust BPT Novembre 25, 2020 $ 2.40 -0.24 (-10.00%)
Bristow Group Inc. BRS Octobre 31, 2019 $ 0.01 0.00 (0.00%)
Black Stone Minerals, L.P. BSM - $ 7.39 0.01 (0.14%)
Baytex Energy Corp. BTE Octobre 12, 2020 $ 0.37 -0.01 (-2.56%)
Bellatrix Exploration Ltd. BXE Août 20, 2020 $ 0.28 0.00 (0.00%)
CrossAmerica Partners LP CAPL - $ 16.59 0.59 (3.56%)
Cypress Energy Partners, L.P. CELP Octobre 5, 2020 $ 2.13 -0.03 (-1.32%)
CNOOC Limited CEO Novembre 26, 2020 $ 99.87 -1.92 (-1.92%)
Crestwood Equity Partners LP CEQP Novembre 28, 2020 $ 14.67 0.09 (0.61%)
Chaparral Energy, Inc. CHAP Octobre 14, 2020 $ 0.04 0.00 (-12.50%)
Chesapeake Energy Corporation CHK Octobre 8, 2020 $ 3.90 0.12 (3.08%)
Chesapeake Granite Wash Trust CHKR - $ 0.21 0.01 (4.08%)
C&J Energy Services, Inc. CJ - $ 8.23 -0.87 (-10.57%)
Seacor Holdings Inc. CKH Novembre 29, 2020 $ 34.63 0.73 (2.11%)
Core Laboratories N.V. CLB Novembre 27, 2020 $ 16.75 -0.44 (-2.63%)
Continental Resources, Inc. CLR Novembre 27, 2020 $ 17.57 -0.69 (-3.93%)
Canadian Natural Resources Limited CNQ - $ 16.40 -0.64 (-3.90%)
CNX Resources Corporation CNX Octobre 12, 2020 $ 10.63 0.15 (1.41%)
CNX Midstream Partners LP CNXM Septembre 29, 2020 $ 9.16 0.00 (0.00%)
Cabot Oil & Gas Corporation COG - $ 19.09 -0.92 (-4.82%)
ConocoPhillips COP Octobre 13, 2020 $ 35.59 -0.71 (-1.99%)
Callon Petroleum Company CPE Octobre 12, 2020 $ 5.25 -0.21 (-4.00%)
Crescent Point Energy Corp. CPG - $ 1.25 0.00 (0.00%)
California Resources Corporation CRC Octobre 30, 2020 $ 13.66 -0.26 (-1.90%)
Comstock Resources, Inc. CRK - $ 5.65 0.05 (0.88%)
CARBO Ceramics Inc. CRR - $ 0.29 0.00 (1.37%)
Cross Timbers Royalty Trust CRT Novembre 20, 2020 $ 7.94 0.09 (1.13%)
Cenovus Energy Inc. CVE - $ 3.63 0.13 (3.58%)
CVR Energy, Inc. CVI Novembre 18, 2020 $ 8.25 -0.12 (-1.45%)
CVR Refining, LP CVRR - $ 10.49 0.00 (0.00%)
Chevron Corporation CVX - $ 69.50 2.65 (3.81%)
Concho Resources Inc. CXO Novembre 20, 2020 $ 57.24 0.21 (0.37%)
DCP Midstream, LP DCP Octobre 8, 2020 $ 12.01 0.73 (6.08%)
Delek US Holdings, Inc. DK - $ 12.12 -0.31 (-2.56%)