Toutes les actions: Industrials (6464)

Nom de la compagnie Logo Téléscripteur Date Prix Changement, % (1P)
Aaron's, Inc. AAN Novembre 24, 2020 $ 64.60 1.73 (2.68%)
ABB Ltd ABB Novembre 16, 2020 $ 27.00 0.27 (1.00%)
ABM Industries Incorporated ABM Novembre 16, 2020 $ 38.49 1.18 (3.07%)
ACCO Brands Corporation ACCO - $ 8.11 -0.13 (-1.60%)
AECOM ACM - $ 44.84 2.12 (4.73%)
Advanced Disposal Services, Inc. ADSW Novembre 2, 2020 $ 30.30 0.00 (0.00%)
ADT Inc. ADT Novembre 29, 2020 $ 8.41 -0.07 (-0.83%)
AerCap Holdings N.V. AER Novembre 29, 2020 $ 40.44 1.56 (3.86%)
AGCO Corporation AGCO Novembre 24, 2020 $ 93.96 2.25 (2.39%)
Argan, Inc. AGX Décembre 1, 2020 $ 44.16 -0.30 (-0.68%)
AAR Corp. AIR Novembre 30, 2020 $ 20.35 0.40 (1.97%)
Applied Industrial Technologies, Inc. AIT - $ 206.80 5.19 (2.51%)
Aerojet Rocketdyne Holdings, Inc. AJRD Novembre 25, 2020 $ 38.96 -0.34 (-0.87%)
Air Lease Corporation AL Novembre 30, 2020 $ 30.96 -1.20 (-3.88%)
Alamo Group Inc. ALG Octobre 23, 2020 $ 123.02 1.98 (1.61%)
Alaska Air Group, Inc. ALK - $ 4.41 -0.05 (-1.13%)
Allegion plc ALLE Octobre 29, 2020 $ 96.36 1.75 (1.82%)
AMETEK, Inc. AME Novembre 27, 2020 $ 119.82 -0.05 (-0.04%)
Ameresco, Inc. AMRC Octobre 28, 2020 $ 39.70 -1.84 (-4.63%)
A. O. Smith Corporation AOS - $ 56.75 0.44 (0.78%)
Ampco AP Octobre 30, 2020 $ 4.50 -0.15 (-3.33%)
Evoqua Water Technologies Corp. AQUA Octobre 12, 2020 $ 24.00 0.63 (2.63%)
ARC Document Solutions, Inc. ARC Novembre 11, 2020 $ 1.34 -0.01 (-0.75%)
Arconic Inc. ARNC Octobre 12, 2020 $ 22.67 17.51 (77.24%)
Ardmore Shipping Corporation ASC Octobre 28, 2020 $ 2.87 -0.09 (-3.14%)
ASGN Incorporated ASGN Décembre 1, 2020 $ 71.80 -1.75 (-2.44%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR Novembre 10, 2020 $ 149.76 1.52 (1.01%)
Allegheny Technologies Incorporated ATI - $ 9.21 -0.28 (-3.04%)
Atkore International Group Inc. ATKR - $ 22.62 0.21 (0.93%)
Atento S.A. ATTO - $ 9.02 -0.09 (-1.00%)
Actuant Corporation ATU Novembre 30, 2020 $ 18.63 -0.08 (-0.43%)
Avianca Holdings S.A. AVH Novembre 29, 2020 $ 0.88 0.00 (0.00%)
Avery Dennison Corporation AVY Novembre 18, 2020 $ 149.44 -2.01 (-1.35%)
Avaya Holdings Corp. AVYA - $ 16.44 0.75 (4.56%)
Anixter International Inc. AXE Novembre 30, 2020 $ 97.87 -0.02 (-0.02%)
AMREP Corporation AXR - $ 6.06 -0.18 (-2.96%)
Aircastle Limited AYR - $ 31.91 0.10 (0.31%)
Azul S.A. AZUL Décembre 1, 2020 $ 16.83 -0.26 (-1.54%)
AZZ Inc. AZZ - $ 35.08 0.52 (1.48%)
Barnes Group Inc. B - $ 43.36 0.64 (1.48%)
The Boeing Company BA - $ 205.67 -6.05 (-2.94%)
Booz Allen Hamilton Holding Corporation BAH Novembre 6, 2020 $ 86.30 0.30 (0.35%)
Brookfield Business Partners L.P. BBU Novembre 29, 2020 $ 34.79 -0.13 (-0.37%)
The Brink's Company BCO - $ 49.82 -0.70 (-1.41%)
Briggs & Stratton Corporation BGG Juillet 20, 2020 $ 0.78 0.00 (0.41%)
Broadridge Financial Solutions, Inc. BR Novembre 28, 2020 $ 142.18 -2.19 (-1.54%)
Brady Corporation BRC - $ 42.14 0.21 (0.50%)
Global Brass and Copper Holdings, Inc. BRSS - $ 43.99 0.00 (0.00%)
BEST Inc. BSTI - $ 2.86 -0.02 (-0.70%)
BrightView Holdings, Inc. BV - $ 12.95 -0.10 (-0.77%)