Toutes les actions: Real Estate (3587)

Nom de la compagnie Logo Téléscripteur Date Prix Changement, % (1P)
American Assets Trust, Inc. AAT Novembre 29, 2020 $ 30.49 -0.31 (-1.02%)
Arbor Realty Trust, Inc. ABR Novembre 11, 2020 $ 14.14 -0.80 (-5.66%)
American Campus Communities, Inc. ACC Novembre 24, 2020 $ 23.68 -0.34 (-1.44%)
Ares Commercial Real Estate Corporation ACRE Novembre 23, 2020 $ 11.08 0.25 (2.26%)
Agree Realty Corporation ADC Novembre 29, 2020 $ 66.39 0.15 (0.23%)
Armada Hoffler Properties, Inc. AHH - $ 66.36 1.64 (2.47%)
Ashford Hospitality Trust, Inc. AHT - $ 4.02 0.43 (10.70%)
Apartment Investment and Management Company AIV Novembre 27, 2020 $ 31.50 -0.72 (-2.29%)
Great Ajax Corp. AJX Octobre 7, 2020 $ 8.42 0.13 (1.54%)
Acadia Realty Trust AKR Novembre 13, 2020 $ 12.69 0.78 (6.15%)
Alexander & Baldwin, Inc. ALEX Novembre 27, 2020 $ 16.76 -0.51 (-3.04%)
Alexander's, Inc. ALX - $ 252.98 -1.49 (-0.59%)
American Homes 4 Rent AMH - $ 30.28 -0.59 (-1.95%)
Anworth Mortgage Asset Corporation ANH - $ 6.71 0.18 (2.68%)
Apple Hospitality REIT, Inc. APLE Novembre 27, 2020 $ 13.42 -0.05 (-0.37%)
Preferred Apartment Communities, Inc. APTS Octobre 8, 2020 $ 5.67 0.28 (4.94%)
Alexandria Real Estate Equities, Inc. ARE - $ 156.16 -3.99 (-2.56%)
Apollo Commercial Real Estate Finance, Inc. ARI Octobre 30, 2020 $ 8.63 0.07 (0.81%)
American Realty Investors, Inc. ARL Novembre 27, 2020 $ 9.11 -0.05 (-0.55%)
ARMOUR Residential REIT, Inc. ARR Octobre 9, 2020 $ 10.00 -0.10 (-1.00%)
AvalonBay Communities, Inc. AVB - $ 2.46 0.01 (0.41%)
BBX Capital Corporation BBX - $ 11.31 0.12 (1.06%)
Brandywine Realty Trust BDN - $ 10.67 -0.08 (-0.75%)
Saul Centers, Inc. BFS - $ 29.40 1.51 (5.14%)
Braemar Hotels & Resorts, Inc. BHR Octobre 7, 2020 $ 2.55 -0.04 (-1.57%)
BRT Apartments Corp. BRT Octobre 16, 2020 $ 12.35 -0.07 (-0.57%)
Brixmor Property Group Inc. BRX - $ 14.23 0.37 (2.60%)
Blackstone Mortgage Trust, Inc. BXMT Octobre 13, 2020 $ 23.50 -0.33 (-1.40%)
Boston Properties, Inc. BXP Novembre 27, 2020 $ 102.35 0.08 (0.08%)
CBL & Associates Properties, Inc CBL - $ 0.16 0.00 (2.02%)
CBRE Group, Inc. CBRE - $ 61.14 0.50 (0.82%)
Crown Castle International Corp. (REIT) CCI - $ 156.20 3.28 (2.10%)
Cedar Realty Trust, Inc. CDR - $ 9.01 -1.07 (-11.88%)
Community Healthcare Trust Incorporated CHCT - $ 46.75 -1.42 (-3.04%)
Cherry Hill Mortgage Investment Corporation CHMI - $ 9.25 -0.35 (-3.78%)
Chesapeake Lodging Trust CHSP Septembre 26, 2019 $ 27.17 0.00 (0.00%)
Chimera Investment Corporation CIM Octobre 19, 2020 $ 12.32 -0.16 (-1.30%)
City Office REIT, Inc. CIO Octobre 23, 2020 $ 6.92 0.09 (1.30%)
Chatham Lodging Trust CLDT - $ 12.95 -0.10 (-0.77%)
Mack CLI Décembre 1, 2020 $ 13.79 0.01 (0.07%)
Colony Credit Real Estate, Inc. CLNC Décembre 2, 2020 $ 5.29 0.12 (2.27%)
Colony Capital, Inc. CLNY - $ 3.66 0.02 (0.55%)
Clipper Realty Inc. CLPR - $ 6.50 -0.20 (-3.08%)
Capstead Mortgage Corporation CMO - $ 5.24 0.44 (8.40%)
Americold Realty Trust COLD - $ 36.24 0.55 (1.52%)
CoreSite Realty Corporation COR Novembre 17, 2020 $ 127.67 0.25 (0.20%)
CorEnergy Infrastructure Trust, Inc. CORR Décembre 1, 2020 $ 5.26 0.36 (6.84%)
CorePoint Lodging Inc. CPLG - $ 5.73 -0.12 (-2.09%)
Camden Property Trust CPT - $ 97.85 1.85 (1.89%)
CatchMark Timber Trust, Inc. CTT - $ 8.90 -0.01 (-0.11%)